NIFTY BANK 30,900 PE traded across 8 sessions from 21 Dec 2021 to 30 Dec 2021, with a life-high of ₹23.75 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹23.75 | ₹23.75 | ₹23.75 | ₹23.75 | 26 | 0 |
| 22 Dec 2021 | ₹3.05 | ₹17.15 | ₹3.05 | ₹11.85 | 1,526 | 350 |
| 23 Dec 2021 | ₹9.7 | ₹9.75 | ₹3.75 | ₹6.2 | 4,351 | 1,625 |
| 24 Dec 2021 | ₹6.2 | ₹8.35 | ₹4.55 | ₹4.95 | 1,83,251 | 9,375 |
| 27 Dec 2021 | ₹5.8 | ₹9.2 | ₹5 | ₹5.25 | 1,07,851 | 18,050 |
| 28 Dec 2021 | ₹5.4 | ₹5.4 | ₹2 | ₹2 | 49,351 | 17,775 |
| 29 Dec 2021 | ₹2.25 | ₹2.6 | ₹0.9 | ₹0.9 | 38,727 | 10,225 |
| 30 Dec 2021 | ₹1.2 | ₹3.15 | ₹0.05 | ₹0.2 | 45,701 | 16,700 |