NIFTY BANK 39,600 PE traded across 17 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹5,089.3 and a low of ₹1,981.65. Final close ₹4,597.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹3,450.15 | ₹3,450.15 | ₹3,450.1 | ₹3,450.1 | 77 | 275 |
| 1 Dec 2021 | ₹3,568.8 | ₹3,568.8 | ₹3,180 | ₹3,180 | 251 | 300 |
| 2 Dec 2021 | ₹3,283.2 | ₹3,283.2 | ₹3,100 | ₹3,124 | 401 | 400 |
| 3 Dec 2021 | ₹2,897.55 | ₹3,359.65 | ₹2,800 | ₹3,359.65 | 376 | 550 |
| 6 Dec 2021 | ₹3,457.6 | ₹3,511.25 | ₹3,457.6 | ₹3,511.25 | 101 | 550 |
| 7 Dec 2021 | ₹3,475.7 | ₹3,475.7 | ₹2,739.15 | ₹2,739.15 | 401 | 525 |
| 8 Dec 2021 | ₹2,525.2 | ₹2,596.1 | ₹2,267.45 | ₹2,267.45 | 301 | 375 |
| 10 Dec 2021 | ₹2,597.95 | ₹2,597.95 | ₹2,433.8 | ₹2,433.8 | 101 | 375 |
| 13 Dec 2021 | ₹2,115.95 | ₹2,115.95 | ₹1,981.65 | ₹1,981.65 | 101 | 375 |
| 14 Dec 2021 | ₹2,807.25 | ₹2,807.25 | ₹2,725.65 | ₹2,725.65 | 101 | 375 |
| 15 Dec 2021 | ₹2,525.15 | ₹2,525.15 | ₹2,517.3 | ₹2,517.3 | 101 | 375 |
| 16 Dec 2021 | ₹2,377.5 | ₹2,600 | ₹2,377.5 | ₹2,600 | 126 | 375 |
| 20 Dec 2021 | ₹5,089.3 | ₹5,089.3 | ₹5,089.3 | ₹5,089.3 | 51 | 375 |
| 24 Dec 2021 | ₹4,459.4 | ₹4,780 | ₹4,459.4 | ₹4,780 | 126 | 400 |
| 27 Dec 2021 | ₹4,520 | ₹4,540 | ₹4,520 | ₹4,540 | 76 | 375 |
| 28 Dec 2021 | ₹4,447.25 | ₹4,447.25 | ₹4,400 | ₹4,429 | 126 | 375 |
| 30 Dec 2021 | ₹4,456.65 | ₹4,597.45 | ₹4,456.65 | ₹4,597.45 | 76 | 375 |