NIFTY BANK 39,400 PE traded across 17 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹4,650 and a low of ₹1,865.3. Final close ₹4,320.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹2,950.2 | ₹3,012.35 | ₹2,713.9 | ₹2,713.9 | 101 | 800 |
| 1 Dec 2021 | ₹3,386.75 | ₹3,447.45 | ₹3,251.55 | ₹3,447.45 | 151 | 825 |
| 2 Dec 2021 | ₹3,090.7 | ₹3,090.7 | ₹3,075.25 | ₹3,075.25 | 201 | 800 |
| 3 Dec 2021 | ₹2,595 | ₹2,650 | ₹2,595 | ₹2,650 | 51 | 775 |
| 6 Dec 2021 | ₹3,259.15 | ₹3,303.7 | ₹3,259.15 | ₹3,303.7 | 201 | 750 |
| 7 Dec 2021 | ₹3,275.8 | ₹3,275.8 | ₹3,149.4 | ₹3,149.4 | 101 | 750 |
| 8 Dec 2021 | ₹2,211.65 | ₹2,211.65 | ₹2,063.1 | ₹2,063.1 | 351 | 650 |
| 9 Dec 2021 | ₹2,160.95 | ₹2,196.1 | ₹2,160.95 | ₹2,196.1 | 51 | 625 |
| 10 Dec 2021 | ₹2,412.05 | ₹2,412.05 | ₹2,252.7 | ₹2,252.7 | 101 | 625 |
| 13 Dec 2021 | ₹1,928.9 | ₹1,928.9 | ₹1,865.3 | ₹1,865.3 | 151 | 575 |
| 14 Dec 2021 | ₹2,659.05 | ₹2,659.05 | ₹2,621.55 | ₹2,621.55 | 101 | 625 |
| 15 Dec 2021 | ₹2,332.95 | ₹2,332.95 | ₹2,274.75 | ₹2,274.75 | 101 | 575 |
| 21 Dec 2021 | ₹4,412.05 | ₹4,412.05 | ₹4,412.05 | ₹4,412.05 | 26 | 575 |
| 23 Dec 2021 | ₹4,187.65 | ₹4,190 | ₹3,872.65 | ₹3,953.8 | 252 | 600 |
| 24 Dec 2021 | ₹4,236.4 | ₹4,650 | ₹4,143.1 | ₹4,143.1 | 201 | 550 |
| 28 Dec 2021 | ₹4,178.3 | ₹4,178.3 | ₹4,178.3 | ₹4,178.3 | 26 | 550 |
| 30 Dec 2021 | ₹4,479.2 | ₹4,479.25 | ₹4,300 | ₹4,320 | 527 | 525 |