NIFTY BANK 32,100 PE traded across 16 sessions from 3 Dec 2021 to 30 Dec 2021, with a life-high of ₹141.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹40 | ₹68.8 | ₹40 | ₹68.8 | 51 | 25 |
| 6 Dec 2021 | ₹80.15 | ₹91.05 | ₹52 | ₹64.2 | 3,877 | 50 |
| 7 Dec 2021 | ₹35.1 | ₹35.1 | ₹35.1 | ₹35.1 | 26 | 25 |
| 13 Dec 2021 | ₹17.5 | ₹17.5 | ₹17.5 | ₹17.5 | 26 | 25 |
| 15 Dec 2021 | ₹18.95 | ₹18.95 | ₹18.95 | ₹18.95 | 26 | 50 |
| 16 Dec 2021 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 26 | 75 |
| 17 Dec 2021 | ₹15 | ₹25.4 | ₹15 | ₹17.2 | 1,276 | 250 |
| 20 Dec 2021 | ₹49.95 | ₹141.25 | ₹25.05 | ₹89.9 | 37,576 | 4,275 |
| 21 Dec 2021 | ₹57.15 | ₹66.55 | ₹35.75 | ₹40 | 21,901 | 6,450 |
| 22 Dec 2021 | ₹38.45 | ₹38.45 | ₹20.15 | ₹20.15 | 18,277 | 11,200 |
| 23 Dec 2021 | ₹15 | ₹17.9 | ₹9.5 | ₹13.9 | 58,677 | 14,325 |
| 24 Dec 2021 | ₹14.4 | ₹20.95 | ₹8.05 | ₹15.75 | 4,52,601 | 37,400 |
| 27 Dec 2021 | ₹24.6 | ₹30.45 | ₹10 | ₹10.8 | 8,08,976 | 75,350 |
| 28 Dec 2021 | ₹10.5 | ₹10.5 | ₹3.15 | ₹3.3 | 5,88,026 | 1,61,850 |
| 29 Dec 2021 | ₹3.5 | ₹4 | ₹0.85 | ₹1.05 | 3,00,776 | 1,51,775 |
| 30 Dec 2021 | ₹1.4 | ₹1.95 | ₹0.05 | ₹0.05 | 2,08,926 | 1,44,225 |