NIFTY BANK 32,300 PE traded across 20 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹215.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹154 | ₹154 | ₹154 | ₹154 | 26 | 0 |
| 1 Dec 2021 | ₹163.2 | ₹166.25 | ₹115.6 | ₹115.6 | 176 | 50 |
| 2 Dec 2021 | ₹105.75 | ₹105.75 | ₹96 | ₹96 | 51 | 25 |
| 6 Dec 2021 | ₹88.5 | ₹88.5 | ₹60.25 | ₹60.25 | 51 | 75 |
| 7 Dec 2021 | ₹50.3 | ₹50.3 | ₹50.3 | ₹50.3 | 26 | 50 |
| 8 Dec 2021 | ₹28.9 | ₹28.9 | ₹19.7 | ₹19.7 | 126 | 100 |
| 9 Dec 2021 | ₹20 | ₹20 | ₹20 | ₹20 | 26 | 50 |
| 13 Dec 2021 | ₹19 | ₹20 | ₹19 | ₹20 | 426 | 50 |
| 14 Dec 2021 | ₹19.95 | ₹19.95 | ₹10 | ₹15.3 | 126 | 550 |
| 16 Dec 2021 | ₹11 | ₹12.5 | ₹11 | ₹12.5 | 151 | 525 |
| 17 Dec 2021 | ₹15 | ₹27 | ₹13.2 | ₹18.65 | 3,677 | 850 |
| 20 Dec 2021 | ₹59.6 | ₹163 | ₹56.6 | ₹121.85 | 56,226 | 7,650 |
| 21 Dec 2021 | ₹78.15 | ₹82.95 | ₹40.45 | ₹51.35 | 52,101 | 12,300 |
| 22 Dec 2021 | ₹47.45 | ₹57.65 | ₹23.5 | ₹23.5 | 28,102 | 13,225 |
| 23 Dec 2021 | ₹22.45 | ₹24.85 | ₹11.35 | ₹18 | 68,253 | 19,775 |
| 24 Dec 2021 | ₹12.05 | ₹26.15 | ₹9.5 | ₹18.25 | 6,56,376 | 59,650 |
| 27 Dec 2021 | ₹215.45 | ₹215.45 | ₹11.2 | ₹12.8 | 12,52,451 | 1,01,050 |
| 28 Dec 2021 | ₹10 | ₹10 | ₹3.85 | ₹3.85 | 4,85,676 | 58,725 |
| 29 Dec 2021 | ₹4.55 | ₹4.65 | ₹1.3 | ₹1.5 | 2,64,652 | 44,700 |
| 30 Dec 2021 | ₹1.65 | ₹1.9 | ₹0.05 | ₹0.1 | 1,60,451 | 29,600 |