NIFTY BANK 35,000 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,169.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹519.55 | ₹709.7 | ₹294 | ₹688.15 | 11,94,052 | 4,66,400 |
| 1 Dec 2021 | ₹579.75 | ₹608.6 | ₹390 | ₹390 | 6,18,251 | 5,08,725 |
| 2 Dec 2021 | ₹440 | ₹450.55 | ₹310.5 | ₹319.95 | 5,05,676 | 5,21,400 |
| 3 Dec 2021 | ₹320.15 | ₹414.95 | ₹233.6 | ₹363.8 | 8,88,701 | 3,43,725 |
| 6 Dec 2021 | ₹356.05 | ₹501.6 | ₹321 | ₹486 | 6,48,902 | 3,72,650 |
| 7 Dec 2021 | ₹413.85 | ₹413.85 | ₹229.7 | ₹241.8 | 7,35,001 | 3,27,675 |
| 8 Dec 2021 | ₹186.9 | ₹207.3 | ₹134.1 | ₹142 | 6,79,528 | 3,27,300 |
| 9 Dec 2021 | ₹125.9 | ₹167.5 | ₹113.3 | ₹139.45 | 4,80,827 | 3,31,825 |
| 10 Dec 2021 | ₹145.05 | ₹169.6 | ₹110.85 | ₹112 | 4,46,651 | 3,11,675 |
| 13 Dec 2021 | ₹94.25 | ₹130.85 | ₹62.65 | ₹107 | 6,63,926 | 3,62,800 |
| 14 Dec 2021 | ₹145.25 | ₹173.05 | ₹104.2 | ₹123.8 | 6,67,428 | 3,30,975 |
| 15 Dec 2021 | ₹110.15 | ₹141.15 | ₹99.25 | ₹139.95 | 4,65,977 | 3,18,900 |
| 16 Dec 2021 | ₹91.25 | ₹159.1 | ₹78 | ₹122.85 | 6,76,703 | 3,31,225 |
| 17 Dec 2021 | ₹128.4 | ₹334.7 | ₹128.4 | ₹273 | 20,67,727 | 3,85,700 |
| 20 Dec 2021 | ₹456.85 | ₹1,169.65 | ₹426.95 | ₹854.95 | 18,81,777 | 2,59,000 |
| 21 Dec 2021 | ₹643.95 | ₹835.25 | ₹445.5 | ₹610 | 22,55,376 | 3,15,825 |
| 22 Dec 2021 | ₹538.5 | ₹588.85 | ₹357.8 | ₹360.1 | 32,42,676 | 5,38,000 |
| 23 Dec 2021 | ₹287.65 | ₹353.55 | ₹195.45 | ₹340 | 89,50,203 | 10,03,825 |
| 24 Dec 2021 | ₹269.95 | ₹617.8 | ₹240.5 | ₹438 | 3,74,69,128 | 12,45,025 |
| 27 Dec 2021 | ₹515.65 | ₹835.3 | ₹250 | ₹276 | 3,35,05,028 | 19,17,425 |
| 28 Dec 2021 | ₹136 | ₹290.7 | ₹136 | ₹175.6 | 5,14,40,653 | 21,52,350 |
| 29 Dec 2021 | ₹158 | ₹250 | ₹85.2 | ₹215 | 5,62,80,328 | 24,14,125 |
| 30 Dec 2021 | ₹179 | ₹333.9 | ₹0.05 | ₹0.05 | 22,58,96,128 | 34,81,200 |