NIFTY BANK 27,000 PE traded across 20 sessions from 3 Dec 2021 to 30 Dec 2021, with a life-high of ₹18.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹3.2 | ₹10.05 | ₹3.2 | ₹9.05 | 552 | 375 |
| 6 Dec 2021 | ₹12 | ₹18.6 | ₹9.1 | ₹16.75 | 1,627 | 775 |
| 7 Dec 2021 | ₹16.7 | ₹16.7 | ₹11.8 | ₹12 | 2,876 | 2,150 |
| 8 Dec 2021 | ₹10.3 | ₹16 | ₹5 | ₹10.5 | 8,526 | 4,450 |
| 9 Dec 2021 | ₹10.5 | ₹11.8 | ₹6.6 | ₹7.75 | 4,351 | 5,050 |
| 10 Dec 2021 | ₹9.25 | ₹10.9 | ₹7.7 | ₹7.7 | 3,376 | 5,200 |
| 13 Dec 2021 | ₹7.9 | ₹8 | ₹4 | ₹4.6 | 2,352 | 5,100 |
| 14 Dec 2021 | ₹5.35 | ₹8 | ₹5 | ₹7 | 7,776 | 7,100 |
| 15 Dec 2021 | ₹7 | ₹8 | ₹5.55 | ₹6.15 | 2,651 | 7,075 |
| 16 Dec 2021 | ₹5.5 | ₹7 | ₹5.1 | ₹5.45 | 6,701 | 10,125 |
| 17 Dec 2021 | ₹7.5 | ₹9.15 | ₹5 | ₹5.25 | 30,851 | 14,275 |
| 20 Dec 2021 | ₹5.25 | ₹16 | ₹5.25 | ₹11.95 | 1,18,451 | 39,475 |
| 21 Dec 2021 | ₹12 | ₹12.3 | ₹3.3 | ₹6.55 | 71,802 | 41,400 |
| 22 Dec 2021 | ₹7.45 | ₹10 | ₹4.5 | ₹5.05 | 51,526 | 52,475 |
| 23 Dec 2021 | ₹6.7 | ₹6.7 | ₹3.35 | ₹3.35 | 72,752 | 79,725 |
| 24 Dec 2021 | ₹6.75 | ₹6.75 | ₹1.75 | ₹1.85 | 22,23,701 | 2,49,925 |
| 27 Dec 2021 | ₹1.85 | ₹4.05 | ₹1.25 | ₹1.3 | 27,15,453 | 4,25,050 |
| 28 Dec 2021 | ₹1.75 | ₹2.25 | ₹0.7 | ₹0.75 | 20,08,427 | 3,75,075 |
| 29 Dec 2021 | ₹1.4 | ₹2.05 | ₹0.35 | ₹0.65 | 25,03,376 | 3,08,650 |
| 30 Dec 2021 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.15 | 17,35,176 | 3,45,300 |