NIFTY BANK 34,600 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹905.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹360.35 | ₹576.9 | ₹234 | ₹547.4 | 8,001 | 4,775 |
| 1 Dec 2021 | ₹374.4 | ₹485.05 | ₹314 | ₹314 | 15,652 | 6,275 |
| 2 Dec 2021 | ₹346.25 | ₹351.6 | ₹246.55 | ₹250.55 | 13,952 | 5,925 |
| 3 Dec 2021 | ₹208.85 | ₹321.7 | ₹183 | ₹284.45 | 13,851 | 4,975 |
| 6 Dec 2021 | ₹197.6 | ₹385.1 | ₹197.6 | ₹380.3 | 7,326 | 5,475 |
| 7 Dec 2021 | ₹257.05 | ₹287.4 | ₹180 | ₹192.1 | 9,026 | 6,375 |
| 8 Dec 2021 | ₹173.1 | ₹173.1 | ₹105.65 | ₹112 | 9,151 | 4,525 |
| 9 Dec 2021 | ₹108.4 | ₹121.25 | ₹84.55 | ₹91.95 | 1,826 | 4,450 |
| 10 Dec 2021 | ₹103.65 | ₹118.9 | ₹78.6 | ₹87.05 | 1,726 | 4,175 |
| 13 Dec 2021 | ₹62 | ₹96 | ₹45.15 | ₹78.6 | 1,376 | 3,675 |
| 14 Dec 2021 | ₹96.85 | ₹122.25 | ₹78.5 | ₹86 | 576 | 3,700 |
| 15 Dec 2021 | ₹83.65 | ₹100 | ₹76.6 | ₹100 | 3,126 | 3,425 |
| 16 Dec 2021 | ₹61.1 | ₹109.35 | ₹61.1 | ₹82.5 | 2,751 | 4,125 |
| 17 Dec 2021 | ₹84.6 | ₹233.7 | ₹84.6 | ₹187 | 55,452 | 10,300 |
| 20 Dec 2021 | ₹352.7 | ₹905.2 | ₹352.7 | ₹638.35 | 2,34,527 | 18,975 |
| 21 Dec 2021 | ₹440.75 | ₹603.55 | ₹310.3 | ₹428 | 3,77,277 | 63,600 |
| 22 Dec 2021 | ₹275.25 | ₹408.35 | ₹231.1 | ₹232.4 | 4,47,952 | 83,325 |
| 23 Dec 2021 | ₹224 | ₹224 | ₹115.15 | ₹205.75 | 9,40,726 | 1,41,875 |
| 24 Dec 2021 | ₹135.95 | ₹396.5 | ₹135.1 | ₹261 | 1,97,67,928 | 4,21,025 |
| 27 Dec 2021 | ₹313 | ₹554.4 | ₹142.95 | ₹161 | 2,13,75,352 | 8,47,650 |
| 28 Dec 2021 | ₹147 | ₹280 | ₹70.05 | ₹83.05 | 1,23,72,153 | 8,18,225 |
| 29 Dec 2021 | ₹83.05 | ₹121.1 | ₹29.1 | ₹70.95 | 1,44,54,678 | 7,20,100 |
| 30 Dec 2021 | ₹90 | ₹143.95 | ₹0.05 | ₹0.05 | 5,72,61,227 | 7,83,500 |