NIFTY BANK 34,800 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,029.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹401.5 | ₹640.25 | ₹271.25 | ₹628.15 | 9,551 | 3,125 |
| 1 Dec 2021 | ₹464 | ₹531.7 | ₹346.8 | ₹354.05 | 6,477 | 3,700 |
| 2 Dec 2021 | ₹405 | ₹409.05 | ₹275.9 | ₹289.4 | 11,351 | 6,100 |
| 3 Dec 2021 | ₹252.05 | ₹367.1 | ₹198.35 | ₹320.65 | 16,302 | 4,850 |
| 6 Dec 2021 | ₹343.85 | ₹433.35 | ₹285.6 | ₹422.3 | 14,776 | 6,450 |
| 7 Dec 2021 | ₹295.25 | ₹329.15 | ₹201.3 | ₹212.15 | 13,576 | 7,325 |
| 8 Dec 2021 | ₹100.4 | ₹169 | ₹100.1 | ₹123.7 | 15,277 | 6,150 |
| 9 Dec 2021 | ₹85.4 | ₹140.4 | ₹85.4 | ₹112.3 | 9,201 | 5,925 |
| 10 Dec 2021 | ₹125.8 | ₹134.4 | ₹92.35 | ₹92.35 | 2,501 | 5,550 |
| 13 Dec 2021 | ₹69.8 | ₹115.2 | ₹44.1 | ₹91.95 | 7,478 | 5,200 |
| 14 Dec 2021 | ₹118.55 | ₹150.15 | ₹89 | ₹107 | 3,401 | 4,925 |
| 15 Dec 2021 | ₹96 | ₹128.05 | ₹85.2 | ₹128.05 | 1,851 | 4,850 |
| 16 Dec 2021 | ₹70.8 | ₹128.75 | ₹70.65 | ₹96.45 | 5,327 | 5,100 |
| 17 Dec 2021 | ₹130.45 | ₹279.95 | ₹95.85 | ₹221.35 | 1,02,376 | 17,625 |
| 20 Dec 2021 | ₹424.6 | ₹1,029.05 | ₹424.6 | ₹735.85 | 1,97,526 | 16,750 |
| 21 Dec 2021 | ₹542.95 | ₹716.05 | ₹372.3 | ₹515.3 | 5,05,127 | 34,275 |
| 22 Dec 2021 | ₹417.25 | ₹488 | ₹288.05 | ₹288.6 | 10,86,502 | 1,02,350 |
| 23 Dec 2021 | ₹180 | ₹274.3 | ₹151 | ₹258 | 20,04,526 | 2,24,825 |
| 24 Dec 2021 | ₹187.1 | ₹498 | ₹178.1 | ₹340 | 2,72,89,477 | 5,51,950 |
| 27 Dec 2021 | ₹356 | ₹684 | ₹187.95 | ₹205.05 | 2,02,45,102 | 6,70,025 |
| 28 Dec 2021 | ₹149.9 | ₹213.85 | ₹100 | ₹120.9 | 2,01,09,577 | 8,00,200 |
| 29 Dec 2021 | ₹129.35 | ₹178.7 | ₹48.2 | ₹125 | 2,45,16,052 | 8,33,150 |
| 30 Dec 2021 | ₹125 | ₹197.05 | ₹0.05 | ₹0.05 | 11,07,00,053 | 11,00,150 |