NIFTY BANK 39,100 PE traded across 17 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹4,350 and a low of ₹1,559.25. Final close ₹4,002.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹2,893.6 | ₹2,893.6 | ₹2,806.2 | ₹2,806.2 | 101 | 875 |
| 1 Dec 2021 | ₹3,095.05 | ₹3,095.05 | ₹2,821.55 | ₹2,821.55 | 151 | 825 |
| 2 Dec 2021 | ₹2,792.4 | ₹2,792.4 | ₹2,732.55 | ₹2,732.55 | 101 | 850 |
| 6 Dec 2021 | ₹2,974.4 | ₹3,028.3 | ₹2,921.25 | ₹2,921.25 | 201 | 850 |
| 7 Dec 2021 | ₹2,992.6 | ₹2,992.6 | ₹2,865.35 | ₹2,865.35 | 101 | 800 |
| 8 Dec 2021 | ₹2,088.55 | ₹2,088.55 | ₹1,786.95 | ₹1,881.4 | 351 | 725 |
| 9 Dec 2021 | ₹1,780.65 | ₹2,083.55 | ₹1,780.65 | ₹2,083.55 | 126 | 700 |
| 10 Dec 2021 | ₹2,147.2 | ₹2,147.2 | ₹1,951.8 | ₹1,951.8 | 126 | 675 |
| 13 Dec 2021 | ₹1,667.2 | ₹1,667.2 | ₹1,559.25 | ₹1,559.25 | 151 | 700 |
| 14 Dec 2021 | ₹2,347.1 | ₹2,347.1 | ₹2,140 | ₹2,140 | 176 | 750 |
| 15 Dec 2021 | ₹2,008.45 | ₹2,163.95 | ₹2,008.45 | ₹2,163.95 | 126 | 700 |
| 16 Dec 2021 | ₹2,297.75 | ₹2,330.15 | ₹2,297.75 | ₹2,330.15 | 101 | 700 |
| 17 Dec 2021 | ₹3,101.05 | ₹3,101.1 | ₹3,101.05 | ₹3,101.1 | 77 | 700 |
| 20 Dec 2021 | ₹3,950 | ₹4,100 | ₹3,950 | ₹4,100 | 101 | 650 |
| 27 Dec 2021 | ₹4,350 | ₹4,350 | ₹4,000 | ₹4,000 | 101 | 675 |
| 29 Dec 2021 | ₹3,880 | ₹3,880 | ₹3,880 | ₹3,880 | 26 | 625 |
| 30 Dec 2021 | ₹4,081 | ₹4,198.4 | ₹4,002.8 | ₹4,002.8 | 301 | 625 |