NIFTY BANK 36,500 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹2,438.6 and a low of ₹214.55. Final close ₹1,434.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,084.75 | ₹1,408.95 | ₹688 | ₹1,365 | 4,95,626 | 1,73,275 |
| 1 Dec 2021 | ₹1,123.45 | ₹1,207.35 | ₹852.3 | ₹866.75 | 2,51,127 | 1,63,050 |
| 2 Dec 2021 | ₹926.95 | ₹980 | ₹724.65 | ₹740.05 | 3,12,652 | 1,86,050 |
| 3 Dec 2021 | ₹770.05 | ₹979 | ₹601.5 | ₹865 | 7,64,277 | 2,00,300 |
| 6 Dec 2021 | ₹874.9 | ₹1,176.8 | ₹806.75 | ₹1,146.4 | 3,80,228 | 1,97,150 |
| 7 Dec 2021 | ₹976.2 | ₹990.8 | ₹578 | ₹640 | 9,10,702 | 3,44,250 |
| 8 Dec 2021 | ₹468.15 | ₹535.55 | ₹366 | ₹382.5 | 6,39,303 | 2,89,650 |
| 9 Dec 2021 | ₹345.2 | ₹480 | ₹330.7 | ₹407.05 | 4,44,527 | 2,69,950 |
| 10 Dec 2021 | ₹433.05 | ₹498.7 | ₹353.3 | ₹360.45 | 3,81,326 | 2,98,475 |
| 13 Dec 2021 | ₹310.45 | ₹417.8 | ₹214.55 | ₹373.35 | 7,46,052 | 2,79,175 |
| 14 Dec 2021 | ₹469.35 | ₹564.9 | ₹355.45 | ₹406.8 | 7,05,052 | 2,97,175 |
| 15 Dec 2021 | ₹401.1 | ₹469.9 | ₹349.2 | ₹469.9 | 4,08,777 | 2,97,925 |
| 16 Dec 2021 | ₹384.05 | ₹570.65 | ₹290.35 | ₹458 | 11,53,828 | 3,28,700 |
| 17 Dec 2021 | ₹495.4 | ₹1,088.55 | ₹495.4 | ₹960.2 | 12,87,503 | 2,88,925 |
| 20 Dec 2021 | ₹1,281.05 | ₹2,438.6 | ₹1,281.05 | ₹2,050.2 | 1,96,752 | 2,15,325 |
| 21 Dec 2021 | ₹1,768.15 | ₹2,100 | ₹1,475 | ₹1,809.1 | 77,752 | 1,82,025 |
| 22 Dec 2021 | ₹1,675 | ₹1,765 | ₹1,400 | ₹1,400 | 39,226 | 1,66,300 |
| 23 Dec 2021 | ₹1,230.1 | ₹1,435 | ₹1,035 | ₹1,415.6 | 94,801 | 1,73,100 |
| 24 Dec 2021 | ₹1,290 | ₹1,900 | ₹1,290 | ₹1,625.85 | 42,727 | 1,69,525 |
| 27 Dec 2021 | ₹1,927.75 | ₹2,226.9 | ₹1,325 | ₹1,390.95 | 19,726 | 1,64,000 |
| 28 Dec 2021 | ₹1,175.1 | ₹1,465.05 | ₹1,169.8 | ₹1,295.65 | 48,126 | 1,61,150 |
| 29 Dec 2021 | ₹1,406.5 | ₹1,589.3 | ₹1,117.9 | ₹1,575.9 | 41,877 | 1,51,025 |
| 30 Dec 2021 | ₹1,727.5 | ₹1,754.05 | ₹1,339.75 | ₹1,434.35 | 77,127 | 1,22,250 |