NIFTY BANK 39,100 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹158.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹114.4 | ₹143.55 | ₹72.45 | ₹73.35 | 17,651 | 7,175 |
| 1 Dec 2021 | ₹94.55 | ₹117.7 | ₹67.5 | ₹115.2 | 12,326 | 8,525 |
| 2 Dec 2021 | ₹100.85 | ₹114.8 | ₹87.95 | ₹103.1 | 6,202 | 7,950 |
| 3 Dec 2021 | ₹112.25 | ₹127.95 | ₹71.15 | ₹71.15 | 7,902 | 7,800 |
| 6 Dec 2021 | ₹67.55 | ₹82.1 | ₹58 | ₹60.4 | 10,452 | 7,200 |
| 7 Dec 2021 | ₹81.55 | ₹117.8 | ₹68 | ₹100.2 | 6,202 | 6,825 |
| 8 Dec 2021 | ₹140.8 | ₹158.3 | ₹108.25 | ₹152.65 | 13,652 | 7,025 |
| 9 Dec 2021 | ₹147.5 | ₹152.6 | ₹93.4 | ₹109.25 | 13,976 | 7,350 |
| 10 Dec 2021 | ₹90 | ₹111.5 | ₹77 | ₹99.15 | 7,601 | 7,250 |
| 13 Dec 2021 | ₹148.9 | ₹148.9 | ₹80.05 | ₹82.65 | 16,476 | 7,175 |
| 14 Dec 2021 | ₹46.1 | ₹83.35 | ₹46.1 | ₹72.6 | 12,478 | 7,875 |
| 15 Dec 2021 | ₹67.4 | ₹85 | ₹66.9 | ₹69 | 9,202 | 8,825 |
| 16 Dec 2021 | ₹81.6 | ₹89.35 | ₹38.45 | ₹41.85 | 15,002 | 8,950 |
| 17 Dec 2021 | ₹36.7 | ₹36.7 | ₹23 | ₹24 | 25,901 | 8,625 |
| 20 Dec 2021 | ₹24.5 | ₹33.65 | ₹15.65 | ₹23.25 | 25,776 | 8,600 |
| 21 Dec 2021 | ₹26.7 | ₹28 | ₹12.05 | ₹13.05 | 13,977 | 9,825 |
| 22 Dec 2021 | ₹14.25 | ₹14.25 | ₹8.85 | ₹10.8 | 16,401 | 9,025 |
| 23 Dec 2021 | ₹10.15 | ₹10.9 | ₹5.55 | ₹5.95 | 21,826 | 12,725 |
| 24 Dec 2021 | ₹6 | ₹6 | ₹3.25 | ₹3.25 | 25,152 | 10,500 |
| 27 Dec 2021 | ₹3.2 | ₹3.95 | ₹2.65 | ₹3.05 | 17,026 | 10,750 |
| 28 Dec 2021 | ₹3.4 | ₹3.4 | ₹1.7 | ₹2.1 | 25,602 | 10,425 |
| 29 Dec 2021 | ₹2.05 | ₹2.95 | ₹1.15 | ₹1.45 | 21,026 | 10,350 |
| 30 Dec 2021 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.05 | 30,678 | 6,575 |