NIFTY BANK 38,000 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹3,897.3 and a low of ₹735. Final close ₹2,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹2,112.1 | ₹2,507.15 | ₹1,504.7 | ₹2,469.7 | 38,502 | 1,50,975 |
| 1 Dec 2021 | ₹2,229.2 | ₹2,248 | ₹1,743.05 | ₹1,799 | 19,451 | 1,46,775 |
| 2 Dec 2021 | ₹1,879.1 | ₹1,942 | ₹1,576 | ₹1,600 | 21,426 | 1,48,750 |
| 3 Dec 2021 | ₹1,601.4 | ₹2,003.9 | ₹1,377.3 | ₹1,826.8 | 22,952 | 1,46,925 |
| 6 Dec 2021 | ₹1,971.1 | ₹2,278.85 | ₹1,742 | ₹2,245.65 | 10,052 | 1,44,250 |
| 7 Dec 2021 | ₹2,051.1 | ₹2,051.15 | ₹1,367 | ₹1,503 | 33,777 | 1,38,050 |
| 8 Dec 2021 | ₹1,222.35 | ₹1,285 | ₹980 | ₹1,026.8 | 63,377 | 1,49,675 |
| 9 Dec 2021 | ₹973.35 | ₹1,251 | ₹952.05 | ₹1,107.85 | 58,427 | 1,50,250 |
| 10 Dec 2021 | ₹1,234.05 | ₹1,291.65 | ₹1,033.9 | ₹1,070.9 | 29,201 | 1,47,450 |
| 13 Dec 2021 | ₹889.15 | ₹1,200 | ₹735 | ₹1,100 | 1,42,351 | 1,53,025 |
| 14 Dec 2021 | ₹1,395.8 | ₹1,481 | ₹1,076.45 | ₹1,210 | 81,703 | 1,41,450 |
| 15 Dec 2021 | ₹1,141.25 | ₹1,289 | ₹1,056 | ₹1,289 | 30,351 | 1,40,625 |
| 16 Dec 2021 | ₹1,025.3 | ₹1,566.95 | ₹970.6 | ₹1,387.5 | 1,05,951 | 1,68,650 |
| 17 Dec 2021 | ₹1,637.95 | ₹2,399 | ₹1,574 | ₹2,254.5 | 49,927 | 1,53,775 |
| 20 Dec 2021 | ₹2,800 | ₹3,897.3 | ₹2,800 | ₹3,510.1 | 26,251 | 1,48,275 |
| 21 Dec 2021 | ₹3,285.1 | ₹3,531.05 | ₹2,925 | ₹3,312.85 | 6,801 | 1,47,450 |
| 22 Dec 2021 | ₹3,099 | ₹3,232.75 | ₹2,853.15 | ₹2,853.15 | 7,726 | 1,46,650 |
| 23 Dec 2021 | ₹2,724.95 | ₹2,882.65 | ₹2,480 | ₹2,882.65 | 29,626 | 1,43,925 |
| 24 Dec 2021 | ₹2,800 | ₹3,354.35 | ₹2,800 | ₹3,140 | 10,351 | 1,44,800 |
| 27 Dec 2021 | ₹3,700 | ₹3,713 | ₹2,845.9 | ₹2,870.5 | 6,026 | 1,43,425 |
| 28 Dec 2021 | ₹2,751.35 | ₹2,938.95 | ₹2,668.6 | ₹2,797.8 | 14,452 | 1,42,775 |
| 29 Dec 2021 | ₹2,943.95 | ₹3,067.25 | ₹2,621 | ₹3,067.25 | 36,301 | 1,13,550 |
| 30 Dec 2021 | ₹3,129.15 | ₹3,149.15 | ₹2,846.1 | ₹2,950 | 54,327 | 96,725 |