NIFTY BANK 38,100 PE traded across 21 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹3,822.85 and a low of ₹798.1. Final close ₹3,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,889.2 | ₹2,571.35 | ₹1,580 | ₹2,571.35 | 276 | 1,625 |
| 1 Dec 2021 | ₹2,204.05 | ₹2,229.95 | ₹1,908.8 | ₹2,008.1 | 401 | 1,550 |
| 2 Dec 2021 | ₹1,689.65 | ₹1,689.65 | ₹1,651.7 | ₹1,651.7 | 76 | 1,525 |
| 3 Dec 2021 | ₹1,589.55 | ₹1,589.55 | ₹1,461.5 | ₹1,461.5 | 226 | 1,475 |
| 6 Dec 2021 | ₹2,045.8 | ₹2,101.35 | ₹1,850.05 | ₹1,850.05 | 201 | 1,375 |
| 7 Dec 2021 | ₹1,790 | ₹1,790 | ₹1,476.1 | ₹1,476.1 | 276 | 1,275 |
| 8 Dec 2021 | ₹1,264.05 | ₹1,297.8 | ₹1,052.85 | ₹1,099.1 | 1,301 | 1,075 |
| 9 Dec 2021 | ₹1,037.3 | ₹1,196 | ₹1,010 | ₹1,196 | 2,901 | 1,750 |
| 10 Dec 2021 | ₹1,172.2 | ₹1,296 | ₹1,110 | ₹1,110 | 126 | 1,725 |
| 13 Dec 2021 | ₹926.05 | ₹1,228.1 | ₹798.1 | ₹1,146.4 | 7,502 | 3,350 |
| 14 Dec 2021 | ₹1,415 | ₹1,556.35 | ₹1,180.7 | ₹1,340.8 | 526 | 3,175 |
| 15 Dec 2021 | ₹1,159.95 | ₹1,282 | ₹1,159.95 | ₹1,233.95 | 151 | 3,175 |
| 16 Dec 2021 | ₹1,237.45 | ₹1,614.15 | ₹1,237.45 | ₹1,614.15 | 401 | 3,175 |
| 17 Dec 2021 | ₹1,696.6 | ₹2,390.3 | ₹1,696.6 | ₹2,390.3 | 1,427 | 3,350 |
| 20 Dec 2021 | ₹3,621.75 | ₹3,822.85 | ₹3,621.75 | ₹3,822.85 | 501 | 2,975 |
| 22 Dec 2021 | ₹3,180.65 | ₹3,190 | ₹3,180.65 | ₹3,190 | 51 | 2,825 |
| 24 Dec 2021 | ₹3,254.95 | ₹3,254.95 | ₹3,143.45 | ₹3,143.45 | 152 | 2,775 |
| 27 Dec 2021 | ₹3,369.6 | ₹3,369.6 | ₹2,985.05 | ₹2,985.05 | 101 | 2,750 |
| 28 Dec 2021 | ₹2,917.05 | ₹2,953.05 | ₹2,809.15 | ₹2,809.15 | 151 | 2,650 |
| 29 Dec 2021 | ₹2,932 | ₹2,934.45 | ₹2,932 | ₹2,934.45 | 51 | 2,600 |
| 30 Dec 2021 | ₹3,086 | ₹3,188.05 | ₹3,000 | ₹3,050 | 876 | 2,425 |