NIFTY BANK 31,200 PE traded across 8 sessions from 21 Dec 2021 to 30 Dec 2021, with a life-high of ₹33.4 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹33.4 | ₹33.4 | ₹33.4 | ₹33.4 | 101 | 0 |
| 22 Dec 2021 | ₹22.6 | ₹23.15 | ₹12.7 | ₹13.65 | 2,176 | 350 |
| 23 Dec 2021 | ₹12.55 | ₹12.55 | ₹5.35 | ₹6.6 | 10,151 | 3,925 |
| 24 Dec 2021 | ₹7.15 | ₹12 | ₹5.15 | ₹6.05 | 1,58,951 | 17,000 |
| 27 Dec 2021 | ₹7.7 | ₹19.25 | ₹5.8 | ₹6.45 | 3,03,326 | 43,625 |
| 28 Dec 2021 | ₹5.05 | ₹9.7 | ₹2.1 | ₹2.55 | 78,476 | 39,625 |
| 29 Dec 2021 | ₹2.75 | ₹2.85 | ₹1.05 | ₹1.05 | 77,176 | 16,975 |
| 30 Dec 2021 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.2 | 29,526 | 14,075 |