NIFTY BANK 41,900 CE traded across 14 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹43.25 and a low of ₹0.25. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹6.2 | ₹40.75 | ₹6.2 | ₹28.95 | 101 | 575 |
| 2 Dec 2021 | ₹19.95 | ₹43.25 | ₹3.55 | ₹24.95 | 402 | 700 |
| 7 Dec 2021 | ₹24.95 | ₹25 | ₹24.95 | ₹25 | 76 | 700 |
| 8 Dec 2021 | ₹21.15 | ₹21.15 | ₹19.05 | ₹19.05 | 101 | 675 |
| 9 Dec 2021 | ₹19.05 | ₹19.05 | ₹19.05 | ₹19.05 | 26 | 625 |
| 15 Dec 2021 | ₹19.05 | ₹19.05 | ₹19.05 | ₹19.05 | 26 | 650 |
| 17 Dec 2021 | ₹6.5 | ₹19 | ₹6.3 | ₹9 | 401 | 1,000 |
| 20 Dec 2021 | ₹8.75 | ₹12.75 | ₹4.6 | ₹10.25 | 2,002 | 700 |
| 21 Dec 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 675 |
| 24 Dec 2021 | ₹3.05 | ₹3.65 | ₹2.05 | ₹3.65 | 1,176 | 1,125 |
| 27 Dec 2021 | ₹3.4 | ₹3.4 | ₹1.45 | ₹1.5 | 6,951 | 1,800 |
| 28 Dec 2021 | ₹1.45 | ₹2 | ₹0.9 | ₹1.8 | 12,751 | 6,300 |
| 29 Dec 2021 | ₹1.35 | ₹2.6 | ₹0.25 | ₹0.35 | 8,776 | 3,100 |
| 30 Dec 2021 | ₹0.5 | ₹1.1 | ₹0.25 | ₹0.25 | 2,126 | 2,900 |