NIFTY BANK 44,000 PE traded across 15 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹10,067.25 and a low of ₹6,380. Final close ₹8,880.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹7,354.15 | ₹7,354.15 | ₹7,354.15 | ₹7,354.15 | 26 | 2,825 |
| 1 Dec 2021 | ₹7,815.05 | ₹7,875 | ₹7,752.85 | ₹7,752.85 | 927 | 2,175 |
| 7 Dec 2021 | ₹7,743.5 | ₹7,745.3 | ₹7,743.5 | ₹7,745.3 | 76 | 2,150 |
| 8 Dec 2021 | ₹6,800 | ₹6,800 | ₹6,566 | ₹6,566 | 276 | 2,225 |
| 13 Dec 2021 | ₹6,380 | ₹6,878.7 | ₹6,380 | ₹6,878.7 | 376 | 2,200 |
| 14 Dec 2021 | ₹6,879.15 | ₹6,885.2 | ₹6,820 | ₹6,820 | 277 | 2,125 |
| 16 Dec 2021 | ₹6,805 | ₹7,136.85 | ₹6,805 | ₹7,136.85 | 227 | 2,125 |
| 17 Dec 2021 | ₹7,623.5 | ₹8,342.2 | ₹7,623.5 | ₹7,990 | 201 | 2,200 |
| 20 Dec 2021 | ₹9,204.7 | ₹10,067.25 | ₹9,204.7 | ₹10,067.25 | 552 | 2,075 |
| 23 Dec 2021 | ₹8,790.05 | ₹8,819 | ₹8,790.05 | ₹8,819 | 76 | 2,075 |
| 24 Dec 2021 | ₹9,300 | ₹9,300 | ₹9,169.65 | ₹9,169.65 | 201 | 2,025 |
| 27 Dec 2021 | ₹9,300 | ₹9,300 | ₹9,045.75 | ₹9,045.75 | 351 | 1,975 |
| 28 Dec 2021 | ₹8,775 | ₹8,845.35 | ₹8,682.3 | ₹8,682.3 | 576 | 1,825 |
| 29 Dec 2021 | ₹8,730 | ₹8,854.9 | ₹8,730 | ₹8,755 | 526 | 1,700 |
| 30 Dec 2021 | ₹8,967.25 | ₹9,025 | ₹8,880 | ₹8,880 | 751 | 1,700 |