NIFTY BANK 35,900 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,917.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,043.85 | ₹1,427.3 | ₹830.6 | ₹844.15 | 28,403 | 34,200 |
| 1 Dec 2021 | ₹950 | ₹1,255.8 | ₹943.35 | ₹1,215 | 35,228 | 35,300 |
| 2 Dec 2021 | ₹965.25 | ₹1,293.05 | ₹965.25 | ₹1,293.05 | 5,702 | 34,225 |
| 3 Dec 2021 | ₹1,409.55 | ₹1,492.05 | ₹980 | ₹1,041.45 | 4,601 | 32,850 |
| 6 Dec 2021 | ₹977.45 | ₹1,135 | ₹796.25 | ₹819.9 | 34,601 | 37,025 |
| 7 Dec 2021 | ₹959.1 | ₹1,451.5 | ₹901.35 | ₹1,291.35 | 21,153 | 33,325 |
| 8 Dec 2021 | ₹1,604.2 | ₹1,775 | ₹1,495 | ₹1,728.25 | 4,301 | 32,725 |
| 9 Dec 2021 | ₹1,813.85 | ₹1,813.9 | ₹1,450 | ₹1,550.2 | 627 | 32,550 |
| 10 Dec 2021 | ₹1,441.2 | ₹1,593.05 | ₹1,362.2 | ₹1,593.05 | 226 | 32,475 |
| 13 Dec 2021 | ₹1,890.05 | ₹1,917.8 | ₹1,396.15 | ₹1,470.65 | 851 | 32,075 |
| 14 Dec 2021 | ₹1,230.5 | ₹1,470.75 | ₹1,148.3 | ₹1,470.75 | 626 | 31,975 |
| 15 Dec 2021 | ₹1,503.75 | ₹1,503.75 | ₹1,317.45 | ₹1,317.45 | 3,702 | 32,150 |
| 16 Dec 2021 | ₹1,373.95 | ₹1,373.95 | ₹1,005.25 | ₹1,095.75 | 977 | 32,025 |
| 17 Dec 2021 | ₹908.7 | ₹912.1 | ₹448.2 | ₹505 | 2,03,402 | 60,825 |
| 20 Dec 2021 | ₹359.5 | ₹359.55 | ₹116.15 | ₹129.35 | 1,72,452 | 57,625 |
| 21 Dec 2021 | ₹170 | ₹215.4 | ₹77.25 | ₹96.15 | 2,57,377 | 1,09,050 |
| 22 Dec 2021 | ₹118.05 | ₹149.7 | ₹87.3 | ₹149.7 | 3,60,376 | 1,15,550 |
| 23 Dec 2021 | ₹162.5 | ₹224.1 | ₹102.95 | ₹109 | 11,19,476 | 2,25,500 |
| 24 Dec 2021 | ₹122.65 | ₹139.85 | ₹46.7 | ₹59.9 | 56,97,128 | 2,49,750 |
| 27 Dec 2021 | ₹55.5 | ₹78.45 | ₹20.25 | ₹66.1 | 75,59,377 | 3,53,250 |
| 28 Dec 2021 | ₹84.35 | ₹99.6 | ₹43.95 | ₹47 | 94,76,376 | 4,82,875 |
| 29 Dec 2021 | ₹319.65 | ₹319.65 | ₹5.45 | ₹5.45 | 1,34,75,152 | 8,08,650 |
| 30 Dec 2021 | ₹6.65 | ₹7.05 | ₹0.05 | ₹0.05 | 93,71,128 | 6,46,250 |