NIFTY BANK 32,300 CE traded across 3 sessions from 14 Dec 2021 to 29 Dec 2021, with a life-high of ₹4,513.55 and a low of ₹2,663.85. Final close ₹2,890.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹4,513.55 | ₹4,513.55 | ₹4,513.55 | ₹4,513.55 | 26 | 0 |
| 24 Dec 2021 | ₹2,663.85 | ₹2,775 | ₹2,663.85 | ₹2,700 | 2,351 | 1,175 |
| 29 Dec 2021 | ₹2,811.4 | ₹2,890.4 | ₹2,811.4 | ₹2,890.4 | 51 | 25 |