NIFTY BANK 32,300 CE — 30 Dec 2021 Expiry History

NIFTY BANK 32,300 CE traded across 3 sessions from 14 Dec 2021 to 29 Dec 2021, with a life-high of ₹4,513.55 and a low of ₹2,663.85. Final close ₹2,890.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
14 Dec 2021₹4,513.55₹4,513.55₹4,513.55₹4,513.55260
24 Dec 2021₹2,663.85₹2,775₹2,663.85₹2,7002,3511,175
29 Dec 2021₹2,811.4₹2,890.4₹2,811.4₹2,890.45125