NIFTY BANK 31,000 PE traded across 8 sessions from 21 Dec 2021 to 30 Dec 2021, with a life-high of ₹42.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹21.6 | ₹42.4 | ₹16.55 | ₹22.4 | 1,45,351 | 24,100 |
| 22 Dec 2021 | ₹21.85 | ₹22.35 | ₹11.5 | ₹11.75 | 1,25,077 | 45,025 |
| 23 Dec 2021 | ₹8.15 | ₹10.2 | ₹5.5 | ₹7.7 | 3,60,901 | 1,28,000 |
| 24 Dec 2021 | ₹7.6 | ₹8.65 | ₹4.95 | ₹6 | 19,51,452 | 2,17,500 |
| 27 Dec 2021 | ₹5.5 | ₹25.1 | ₹3.1 | ₹6 | 36,71,252 | 7,03,525 |
| 28 Dec 2021 | ₹5.45 | ₹5.45 | ₹2 | ₹2.25 | 22,79,051 | 4,13,475 |
| 29 Dec 2021 | ₹1.55 | ₹2.8 | ₹1 | ₹1 | 10,57,978 | 2,55,625 |
| 30 Dec 2021 | ₹1.2 | ₹1.75 | ₹0.05 | ₹0.05 | 7,19,376 | 1,42,925 |