NIFTY BANK 34,800 CE traded across 18 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹2,741.4 and a low of ₹129.6. Final close ₹264.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,894.95 | ₹2,023.45 | ₹1,500 | ₹1,500 | 251 | 175 |
| 1 Dec 2021 | ₹1,742.15 | ₹1,941.85 | ₹1,742.15 | ₹1,941.85 | 101 | 175 |
| 2 Dec 2021 | ₹1,965.55 | ₹2,072.5 | ₹1,965.55 | ₹2,013.2 | 201 | 175 |
| 3 Dec 2021 | ₹2,208.35 | ₹2,208.35 | ₹2,208.35 | ₹2,208.35 | 26 | 150 |
| 6 Dec 2021 | ₹1,690.7 | ₹1,764.8 | ₹1,690.7 | ₹1,764.8 | 151 | 125 |
| 7 Dec 2021 | ₹1,782.5 | ₹2,375.9 | ₹1,782.5 | ₹2,375.9 | 226 | 125 |
| 8 Dec 2021 | ₹2,460.45 | ₹2,741.4 | ₹2,460.45 | ₹2,741.4 | 126 | 125 |
| 9 Dec 2021 | ₹2,600 | ₹2,600 | ₹2,498.7 | ₹2,498.7 | 76 | 75 |
| 17 Dec 2021 | ₹1,439.1 | ₹1,439.1 | ₹1,112 | ₹1,197.65 | 201 | 125 |
| 20 Dec 2021 | ₹789.95 | ₹810.9 | ₹353.65 | ₹451.8 | 2,67,151 | 52,400 |
| 21 Dec 2021 | ₹593.95 | ₹689.85 | ₹347.8 | ₹442 | 5,40,426 | 52,800 |
| 22 Dec 2021 | ₹524 | ₹659.55 | ₹436.5 | ₹646.15 | 8,94,201 | 78,950 |
| 23 Dec 2021 | ₹710.15 | ₹890.05 | ₹565.55 | ₹570.05 | 2,77,653 | 35,925 |
| 24 Dec 2021 | ₹764.3 | ₹764.3 | ₹310.15 | ₹413 | 1,83,50,101 | 3,37,350 |
| 27 Dec 2021 | ₹280 | ₹582 | ₹151.15 | ₹542.7 | 2,67,75,953 | 2,81,275 |
| 28 Dec 2021 | ₹664.05 | ₹681.35 | ₹453.95 | ₹546.95 | 24,90,052 | 1,38,950 |
| 29 Dec 2021 | ₹460 | ₹655 | ₹250 | ₹257.55 | 30,43,676 | 2,03,700 |
| 30 Dec 2021 | ₹242.55 | ₹380 | ₹129.6 | ₹264.25 | 3,26,11,103 | 2,50,150 |