NIFTY BANK 38,100 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹416.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹243.45 | ₹326.2 | ₹158 | ₹158 | 13,052 | 7,575 |
| 1 Dec 2021 | ₹218.6 | ₹261.95 | ₹182.4 | ₹254 | 10,751 | 8,675 |
| 2 Dec 2021 | ₹240.4 | ₹263.45 | ₹212.05 | ₹246 | 13,176 | 9,625 |
| 3 Dec 2021 | ₹287.05 | ₹311.75 | ₹172 | ₹178.3 | 12,076 | 10,100 |
| 6 Dec 2021 | ₹198.4 | ₹207.75 | ₹127.85 | ₹130 | 15,376 | 10,425 |
| 7 Dec 2021 | ₹166.85 | ₹295.1 | ₹156.05 | ₹240.3 | 14,377 | 10,000 |
| 8 Dec 2021 | ₹324.95 | ₹416.05 | ₹285.2 | ₹385 | 18,502 | 10,850 |
| 9 Dec 2021 | ₹390 | ₹402.5 | ₹259.9 | ₹285.75 | 15,252 | 11,725 |
| 10 Dec 2021 | ₹242.75 | ₹299.1 | ₹210 | ₹276 | 11,926 | 12,475 |
| 13 Dec 2021 | ₹374.1 | ₹405.75 | ₹220 | ₹243.25 | 26,426 | 15,500 |
| 14 Dec 2021 | ₹150.05 | ₹242.15 | ₹150.05 | ₹203.2 | 31,801 | 18,100 |
| 15 Dec 2021 | ₹204.95 | ₹244.1 | ₹183.85 | ₹184.9 | 16,727 | 20,250 |
| 16 Dec 2021 | ₹232.6 | ₹232.6 | ₹109.7 | ₹118.05 | 34,426 | 21,025 |
| 17 Dec 2021 | ₹94.2 | ₹94.2 | ₹42.9 | ₹45.55 | 46,377 | 21,125 |
| 20 Dec 2021 | ₹36.5 | ₹48.5 | ₹24.95 | ₹28.9 | 49,101 | 14,675 |
| 21 Dec 2021 | ₹32.05 | ₹40.55 | ₹15 | ₹17.1 | 45,201 | 21,350 |
| 22 Dec 2021 | ₹20 | ₹20 | ₹11.55 | ₹15 | 35,351 | 20,825 |
| 23 Dec 2021 | ₹15.7 | ₹16.75 | ₹8.3 | ₹8.7 | 76,178 | 24,225 |
| 24 Dec 2021 | ₹8.95 | ₹9.25 | ₹4.65 | ₹5 | 1,90,201 | 22,450 |
| 27 Dec 2021 | ₹5.05 | ₹5.25 | ₹2.85 | ₹4.15 | 84,277 | 19,100 |
| 28 Dec 2021 | ₹3.9 | ₹4.45 | ₹2.15 | ₹3.05 | 1,33,101 | 22,525 |
| 29 Dec 2021 | ₹2.6 | ₹3.4 | ₹1.9 | ₹3.3 | 1,41,651 | 30,000 |
| 30 Dec 2021 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.1 | 1,14,576 | 19,875 |