NIFTY BANK 33,400 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹392.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹182.25 | ₹325.75 | ₹138.15 | ₹325.75 | 1,302 | 625 |
| 1 Dec 2021 | ₹210 | ₹238.65 | ₹155.25 | ₹155.65 | 2,676 | 1,175 |
| 2 Dec 2021 | ₹229.7 | ₹229.7 | ₹122.55 | ₹122.55 | 826 | 1,100 |
| 3 Dec 2021 | ₹116 | ₹164.65 | ₹80.9 | ₹133.65 | 1,876 | 1,900 |
| 6 Dec 2021 | ₹116.45 | ₹188.8 | ₹115.55 | ₹158.15 | 1,827 | 2,925 |
| 7 Dec 2021 | ₹120.05 | ₹120.05 | ₹81.75 | ₹86.8 | 2,576 | 2,400 |
| 8 Dec 2021 | ₹68.85 | ₹68.85 | ₹50 | ₹50 | 2,427 | 2,450 |
| 9 Dec 2021 | ₹74.55 | ₹74.55 | ₹37.95 | ₹41.9 | 776 | 2,550 |
| 10 Dec 2021 | ₹70.9 | ₹70.9 | ₹35 | ₹39.8 | 1,551 | 3,075 |
| 13 Dec 2021 | ₹17.7 | ₹42.55 | ₹17.65 | ₹42.55 | 702 | 2,800 |
| 14 Dec 2021 | ₹46.25 | ₹46.25 | ₹29.8 | ₹29.8 | 1,451 | 3,075 |
| 15 Dec 2021 | ₹30.35 | ₹40 | ₹28.6 | ₹40 | 827 | 3,450 |
| 16 Dec 2021 | ₹24.6 | ₹33.3 | ₹13 | ₹24.8 | 2,877 | 3,525 |
| 17 Dec 2021 | ₹36.2 | ₹76.45 | ₹34 | ₹63.2 | 9,651 | 5,775 |
| 20 Dec 2021 | ₹80 | ₹392.5 | ₹80 | ₹255.75 | 72,601 | 9,325 |
| 21 Dec 2021 | ₹155.05 | ₹208 | ₹101.25 | ₹133.45 | 86,527 | 12,925 |
| 22 Dec 2021 | ₹108.5 | ₹116.1 | ₹62.1 | ₹64.25 | 1,09,376 | 30,150 |
| 23 Dec 2021 | ₹32.2 | ₹50.55 | ₹26.55 | ₹45.6 | 3,19,927 | 46,475 |
| 24 Dec 2021 | ₹31.55 | ₹90.4 | ₹29.5 | ₹60 | 24,06,228 | 92,550 |
| 27 Dec 2021 | ₹89.3 | ₹136.5 | ₹31.4 | ₹34.35 | 39,26,901 | 1,97,375 |
| 28 Dec 2021 | ₹20 | ₹25.55 | ₹12.75 | ₹12.8 | 20,94,352 | 1,93,775 |
| 29 Dec 2021 | ₹13 | ₹13.4 | ₹5.1 | ₹6 | 17,82,052 | 1,53,075 |
| 30 Dec 2021 | ₹4.35 | ₹4.4 | ₹0.05 | ₹0.05 | 11,38,176 | 1,16,250 |