NIFTY BANK 32,900 PE traded across 17 sessions from 7 Dec 2021 to 30 Dec 2021, with a life-high of ₹264.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹84.3 | ₹86.15 | ₹53.05 | ₹66.95 | 2,552 | 1,000 |
| 8 Dec 2021 | ₹23.3 | ₹40.4 | ₹23.3 | ₹38 | 176 | 1,275 |
| 9 Dec 2021 | ₹38 | ₹39.95 | ₹28 | ₹30 | 2,851 | 500 |
| 10 Dec 2021 | ₹37.85 | ₹40.15 | ₹21.3 | ₹25 | 827 | 825 |
| 13 Dec 2021 | ₹14.55 | ₹14.55 | ₹14 | ₹14 | 101 | 775 |
| 14 Dec 2021 | ₹48.85 | ₹48.85 | ₹18.85 | ₹22.95 | 426 | 750 |
| 16 Dec 2021 | ₹39.95 | ₹39.95 | ₹17 | ₹17.3 | 626 | 825 |
| 17 Dec 2021 | ₹17.45 | ₹45.4 | ₹16.5 | ₹39.25 | 2,951 | 1,800 |
| 20 Dec 2021 | ₹86.75 | ₹264.95 | ₹86.75 | ₹171.25 | 52,301 | 6,300 |
| 21 Dec 2021 | ₹131.15 | ₹131.15 | ₹63.4 | ₹79.85 | 80,301 | 18,500 |
| 22 Dec 2021 | ₹57.85 | ₹69.9 | ₹37.8 | ₹38.55 | 64,226 | 23,175 |
| 23 Dec 2021 | ₹25 | ₹30.7 | ₹16.95 | ₹27 | 1,80,502 | 20,300 |
| 24 Dec 2021 | ₹20 | ₹51.25 | ₹16.05 | ₹33.55 | 13,35,326 | 77,175 |
| 27 Dec 2021 | ₹53.8 | ₹75 | ₹18.4 | ₹20.05 | 20,68,402 | 1,06,250 |
| 28 Dec 2021 | ₹21.45 | ₹21.45 | ₹3.85 | ₹8.2 | 8,62,352 | 74,875 |
| 29 Dec 2021 | ₹7.6 | ₹7.9 | ₹2.65 | ₹2.65 | 7,10,627 | 58,250 |
| 30 Dec 2021 | ₹2.4 | ₹2.75 | ₹0.05 | ₹0.05 | 5,73,002 | 57,625 |