NIFTY BANK 36,700 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,280.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹656.6 | ₹914.85 | ₹486.7 | ₹486.7 | 70,528 | 35,125 |
| 1 Dec 2021 | ₹557.95 | ₹779.75 | ₹557.45 | ₹742.4 | 17,927 | 34,000 |
| 2 Dec 2021 | ₹685.1 | ₹800 | ₹657.05 | ₹793.5 | 18,076 | 33,925 |
| 3 Dec 2021 | ₹770 | ₹939.85 | ₹567.95 | ₹621.15 | 1,02,803 | 38,325 |
| 6 Dec 2021 | ₹583.35 | ₹675 | ₹448.95 | ₹460 | 29,227 | 37,125 |
| 7 Dec 2021 | ₹465 | ₹910 | ₹465 | ₹788.8 | 1,13,603 | 44,225 |
| 8 Dec 2021 | ₹931.95 | ₹1,179 | ₹881.15 | ₹1,114.9 | 50,502 | 39,775 |
| 9 Dec 2021 | ₹1,153.65 | ₹1,153.65 | ₹872.35 | ₹971 | 29,001 | 36,225 |
| 10 Dec 2021 | ₹816.8 | ₹997.45 | ₹780.15 | ₹961.1 | 16,402 | 34,325 |
| 13 Dec 2021 | ₹1,188.7 | ₹1,280.65 | ₹826.75 | ₹910 | 10,776 | 33,900 |
| 14 Dec 2021 | ₹676.2 | ₹900.6 | ₹639.1 | ₹802 | 1,98,876 | 21,900 |
| 15 Dec 2021 | ₹791.15 | ₹917.5 | ₹750 | ₹753 | 26,826 | 22,450 |
| 16 Dec 2021 | ₹921.1 | ₹921.1 | ₹519.4 | ₹581.65 | 1,91,076 | 46,550 |
| 17 Dec 2021 | ₹513.75 | ₹513.8 | ₹187.95 | ₹206.25 | 3,58,677 | 71,150 |
| 20 Dec 2021 | ₹206.5 | ₹206.5 | ₹55.65 | ₹55.65 | 1,99,101 | 42,700 |
| 21 Dec 2021 | ₹70.05 | ₹84.65 | ₹33.55 | ₹36.85 | 2,29,101 | 43,825 |
| 22 Dec 2021 | ₹41.05 | ₹50.1 | ₹30.45 | ₹48.15 | 2,95,001 | 55,200 |
| 23 Dec 2021 | ₹56.05 | ₹59.3 | ₹24.5 | ₹26.85 | 7,12,277 | 1,61,300 |
| 24 Dec 2021 | ₹32.9 | ₹32.9 | ₹14 | ₹14.45 | 22,06,051 | 2,29,100 |
| 27 Dec 2021 | ₹5.05 | ₹13.8 | ₹5.05 | ₹10.4 | 23,22,553 | 2,78,225 |
| 28 Dec 2021 | ₹13.2 | ₹17.25 | ₹6.25 | ₹6.25 | 25,16,052 | 3,41,100 |
| 29 Dec 2021 | ₹5 | ₹7.35 | ₹3.45 | ₹3.6 | 25,45,551 | 3,88,400 |
| 30 Dec 2021 | ₹3.6 | ₹3.6 | ₹0.05 | ₹0.05 | 11,82,052 | 2,71,675 |