NIFTY BANK 40,200 PE traded across 16 sessions from 1 Dec 2021 to 30 Dec 2021, with a life-high of ₹5,252.3 and a low of ₹2,608.3. Final close ₹5,150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹3,898.95 | ₹3,898.95 | ₹3,856.55 | ₹3,856.55 | 76 | 650 |
| 2 Dec 2021 | ₹3,791.3 | ₹3,828.45 | ₹3,791.3 | ₹3,828.45 | 101 | 650 |
| 3 Dec 2021 | ₹3,300 | ₹3,787.5 | ₹3,300 | ₹3,787.5 | 427 | 525 |
| 6 Dec 2021 | ₹4,051.85 | ₹4,051.85 | ₹4,012.75 | ₹4,012.75 | 126 | 500 |
| 7 Dec 2021 | ₹3,959.55 | ₹3,959.55 | ₹3,748.35 | ₹3,748.35 | 101 | 500 |
| 8 Dec 2021 | ₹3,060.75 | ₹3,143.2 | ₹2,753.8 | ₹2,753.8 | 201 | 500 |
| 9 Dec 2021 | ₹2,762.8 | ₹2,837.7 | ₹2,762.8 | ₹2,837.7 | 101 | 500 |
| 10 Dec 2021 | ₹3,169.35 | ₹3,169.35 | ₹2,993 | ₹2,993 | 126 | 500 |
| 13 Dec 2021 | ₹2,700.85 | ₹2,700.85 | ₹2,608.3 | ₹2,608.3 | 101 | 475 |
| 14 Dec 2021 | ₹3,393.95 | ₹3,428.85 | ₹3,308.95 | ₹3,308.95 | 201 | 475 |
| 15 Dec 2021 | ₹3,103.7 | ₹3,227.3 | ₹3,103.7 | ₹3,227.3 | 101 | 500 |
| 16 Dec 2021 | ₹3,042.5 | ₹3,248.4 | ₹3,042.5 | ₹3,248.4 | 51 | 475 |
| 17 Dec 2021 | ₹4,090.1 | ₹4,090.1 | ₹4,090.1 | ₹4,090.1 | 26 | 475 |
| 24 Dec 2021 | ₹5,252.3 | ₹5,252.3 | ₹5,252.3 | ₹5,252.3 | 26 | 475 |
| 28 Dec 2021 | ₹5,075 | ₹5,075 | ₹5,075 | ₹5,075 | 26 | 0 |
| 30 Dec 2021 | ₹5,150 | ₹5,150 | ₹5,150 | ₹5,150 | 76 | 450 |