NIFTY BANK 34,100 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹647.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹251.2 | ₹481.15 | ₹175 | ₹460.55 | 6,451 | 2,700 |
| 1 Dec 2021 | ₹301.25 | ₹369.55 | ₹224.3 | ₹224.3 | 4,677 | 4,425 |
| 2 Dec 2021 | ₹284.05 | ₹284.05 | ₹184.7 | ₹184.7 | 976 | 4,375 |
| 3 Dec 2021 | ₹180.25 | ₹230.65 | ₹123.35 | ₹207.95 | 1,977 | 4,525 |
| 6 Dec 2021 | ₹212.65 | ₹301.65 | ₹180.25 | ₹270.7 | 2,052 | 4,625 |
| 7 Dec 2021 | ₹201.05 | ₹201.05 | ₹138.55 | ₹139.45 | 1,426 | 4,350 |
| 8 Dec 2021 | ₹102.55 | ₹104 | ₹64.2 | ₹74 | 4,126 | 4,475 |
| 9 Dec 2021 | ₹82.7 | ₹86.7 | ₹59.25 | ₹70 | 826 | 4,550 |
| 10 Dec 2021 | ₹97 | ₹97 | ₹57 | ₹60 | 876 | 4,600 |
| 13 Dec 2021 | ₹49.2 | ₹71.45 | ₹26.2 | ₹58.55 | 10,478 | 4,625 |
| 14 Dec 2021 | ₹68.25 | ₹83.7 | ₹51.3 | ₹52.95 | 876 | 4,675 |
| 15 Dec 2021 | ₹54.8 | ₹59.85 | ₹48 | ₹59.85 | 2,101 | 4,500 |
| 16 Dec 2021 | ₹42.6 | ₹66.1 | ₹29.1 | ₹48.9 | 2,251 | 2,850 |
| 17 Dec 2021 | ₹52.8 | ₹148.3 | ₹52.15 | ₹116.95 | 38,952 | 8,500 |
| 20 Dec 2021 | ₹166 | ₹647.15 | ₹166 | ₹433.2 | 1,50,301 | 25,575 |
| 21 Dec 2021 | ₹301 | ₹392.05 | ₹193.85 | ₹260.7 | 1,24,203 | 20,900 |
| 22 Dec 2021 | ₹198.85 | ₹239.15 | ₹128.7 | ₹128.7 | 1,39,602 | 30,450 |
| 23 Dec 2021 | ₹88.1 | ₹112 | ₹61.1 | ₹104 | 5,48,351 | 71,600 |
| 24 Dec 2021 | ₹94.2 | ₹218.15 | ₹66.65 | ₹140 | 59,02,751 | 1,41,750 |
| 27 Dec 2021 | ₹185 | ₹315.75 | ₹72.75 | ₹83.15 | 1,06,51,151 | 6,64,975 |
| 28 Dec 2021 | ₹75 | ₹75 | ₹31.7 | ₹39.25 | 50,26,801 | 3,51,725 |
| 29 Dec 2021 | ₹38.8 | ₹56 | ₹11.25 | ₹18 | 54,06,978 | 3,67,000 |
| 30 Dec 2021 | ₹13 | ₹17.8 | ₹0.05 | ₹0.05 | 80,85,002 | 3,74,600 |