NIFTY BANK 42,800 CE traded across 20 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹43.95 and a low of ₹0.25. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹19.8 | ₹19.8 | ₹13.6 | ₹13.6 | 102 | 2,225 |
| 1 Dec 2021 | ₹38.5 | ₹43.95 | ₹18.95 | ₹18.95 | 602 | 2,350 |
| 2 Dec 2021 | ₹21 | ₹28.95 | ₹16.75 | ₹20 | 2,651 | 3,825 |
| 3 Dec 2021 | ₹32.95 | ₹33 | ₹15.55 | ₹15.55 | 427 | 3,900 |
| 6 Dec 2021 | ₹22.6 | ₹26.95 | ₹22.6 | ₹26.95 | 51 | 3,875 |
| 7 Dec 2021 | ₹26.95 | ₹26.95 | ₹19.3 | ₹23.75 | 301 | 3,925 |
| 8 Dec 2021 | ₹23.7 | ₹23.8 | ₹15.4 | ₹15.4 | 603 | 3,975 |
| 9 Dec 2021 | ₹15.65 | ₹15.65 | ₹12.3 | ₹12.3 | 251 | 3,950 |
| 10 Dec 2021 | ₹15 | ₹15 | ₹10.6 | ₹10.6 | 553 | 3,975 |
| 13 Dec 2021 | ₹20.85 | ₹20.85 | ₹13.25 | ₹14.75 | 1,226 | 4,400 |
| 14 Dec 2021 | ₹25 | ₹25 | ₹9.05 | ₹9.05 | 176 | 4,400 |
| 15 Dec 2021 | ₹8.75 | ₹9.5 | ₹8.75 | ₹9.5 | 901 | 4,400 |
| 16 Dec 2021 | ₹8.6 | ₹11.2 | ₹8.6 | ₹10.1 | 602 | 4,400 |
| 17 Dec 2021 | ₹9.1 | ₹9.1 | ₹9.1 | ₹9.1 | 26 | 4,400 |
| 21 Dec 2021 | ₹3.05 | ₹3.85 | ₹3.05 | ₹3.85 | 226 | 4,200 |
| 24 Dec 2021 | ₹3 | ₹3 | ₹1.55 | ₹1.55 | 51 | 4,175 |
| 27 Dec 2021 | ₹0.55 | ₹3 | ₹0.55 | ₹1.8 | 6,726 | 5,300 |
| 28 Dec 2021 | ₹1.75 | ₹2 | ₹0.75 | ₹0.85 | 4,726 | 4,525 |
| 29 Dec 2021 | ₹0.45 | ₹2.75 | ₹0.25 | ₹1.75 | 1,476 | 4,475 |
| 30 Dec 2021 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.35 | 176 | 4,550 |