NIFTY BANK 36,500 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,429.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹700.05 | ₹1,035.2 | ₹556.6 | ₹568 | 6,86,377 | 1,88,375 |
| 1 Dec 2021 | ₹635.45 | ₹888.35 | ₹620 | ₹849 | 4,13,478 | 1,85,300 |
| 2 Dec 2021 | ₹795.05 | ₹913 | ₹761.85 | ₹901 | 5,22,002 | 2,09,825 |
| 3 Dec 2021 | ₹866.1 | ₹1,062 | ₹657.45 | ₹715 | 5,87,303 | 2,08,600 |
| 6 Dec 2021 | ₹710.05 | ₹788.55 | ₹520.45 | ₹529.9 | 6,18,577 | 2,73,600 |
| 7 Dec 2021 | ₹589.95 | ₹1,037 | ₹589.95 | ₹903 | 8,19,727 | 2,52,225 |
| 8 Dec 2021 | ₹999.95 | ₹1,339.95 | ₹991.75 | ₹1,333.85 | 2,02,703 | 1,83,850 |
| 9 Dec 2021 | ₹1,305.65 | ₹1,326.9 | ₹997.6 | ₹1,103 | 95,302 | 1,66,050 |
| 10 Dec 2021 | ₹1,016.4 | ₹1,137.95 | ₹909.5 | ₹1,093 | 86,301 | 1,68,475 |
| 13 Dec 2021 | ₹1,217.5 | ₹1,429.25 | ₹940 | ₹1,030 | 96,226 | 1,44,500 |
| 14 Dec 2021 | ₹843.05 | ₹1,047.05 | ₹750 | ₹933 | 2,93,476 | 1,58,200 |
| 15 Dec 2021 | ₹959.55 | ₹1,058.05 | ₹860.6 | ₹860.6 | 1,08,001 | 1,56,650 |
| 16 Dec 2021 | ₹1,019.95 | ₹1,066 | ₹618.9 | ₹694.95 | 6,89,877 | 3,10,250 |
| 17 Dec 2021 | ₹635.7 | ₹635.7 | ₹233.05 | ₹258.7 | 21,13,753 | 4,87,825 |
| 20 Dec 2021 | ₹66 | ₹217.7 | ₹65 | ₹68.65 | 18,41,677 | 4,26,450 |
| 21 Dec 2021 | ₹100 | ₹109.2 | ₹39.85 | ₹45.1 | 14,98,451 | 4,40,150 |
| 22 Dec 2021 | ₹67.7 | ₹67.7 | ₹37.45 | ₹59 | 16,19,002 | 5,09,900 |
| 23 Dec 2021 | ₹70.05 | ₹85.05 | ₹33.6 | ₹36.05 | 39,76,503 | 6,90,075 |
| 24 Dec 2021 | ₹42.35 | ₹46.6 | ₹17.9 | ₹18.25 | 1,07,79,727 | 10,24,550 |
| 27 Dec 2021 | ₹14.95 | ₹19.95 | ₹9.85 | ₹15.95 | 1,16,93,453 | 12,96,875 |
| 28 Dec 2021 | ₹19.8 | ₹23.35 | ₹9.2 | ₹9.7 | 1,06,86,277 | 15,12,775 |
| 29 Dec 2021 | ₹9.2 | ₹10.2 | ₹4.2 | ₹4.45 | 1,34,58,153 | 28,50,975 |
| 30 Dec 2021 | ₹3.45 | ₹3.8 | ₹0.05 | ₹0.05 | 1,30,94,202 | 12,26,450 |