NIFTY BANK 33,500 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹420.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹250.95 | ₹343.8 | ₹127.4 | ₹325.9 | 2,20,151 | 1,50,025 |
| 1 Dec 2021 | ₹255.1 | ₹286 | ₹163.35 | ₹173 | 1,85,526 | 1,72,550 |
| 2 Dec 2021 | ₹206.2 | ₹215.5 | ₹134.75 | ₹138.9 | 1,69,477 | 1,95,850 |
| 3 Dec 2021 | ₹138 | ₹171.25 | ₹93.45 | ₹135.35 | 1,99,952 | 2,03,900 |
| 6 Dec 2021 | ₹139.2 | ₹194.8 | ₹126.15 | ₹192.65 | 2,36,076 | 2,00,225 |
| 7 Dec 2021 | ₹180 | ₹180 | ₹90.8 | ₹93 | 1,41,602 | 2,00,800 |
| 8 Dec 2021 | ₹47.1 | ₹76 | ₹47.1 | ₹56.4 | 1,21,653 | 1,93,550 |
| 9 Dec 2021 | ₹55.5 | ₹59.8 | ₹39.6 | ₹50.75 | 1,06,002 | 1,95,000 |
| 10 Dec 2021 | ₹58.4 | ₹60.05 | ₹37.1 | ₹39.5 | 82,877 | 1,98,575 |
| 13 Dec 2021 | ₹34.85 | ₹41.85 | ₹19.2 | ₹31.55 | 2,01,752 | 1,75,000 |
| 14 Dec 2021 | ₹36.7 | ₹49.75 | ₹31.25 | ₹34.9 | 1,31,501 | 1,71,000 |
| 15 Dec 2021 | ₹35.75 | ₹41.8 | ₹28.5 | ₹41.8 | 58,602 | 1,66,775 |
| 16 Dec 2021 | ₹40 | ₹40.35 | ₹22.7 | ₹29.95 | 1,01,353 | 1,77,325 |
| 17 Dec 2021 | ₹28.85 | ₹85.1 | ₹26.85 | ₹65 | 3,31,578 | 2,13,675 |
| 20 Dec 2021 | ₹119.1 | ₹420.4 | ₹119.1 | ₹271 | 16,99,926 | 2,88,325 |
| 21 Dec 2021 | ₹204.6 | ₹229.45 | ₹109.65 | ₹143.35 | 13,68,601 | 3,37,900 |
| 22 Dec 2021 | ₹102.8 | ₹131.15 | ₹67 | ₹67 | 13,24,301 | 4,73,050 |
| 23 Dec 2021 | ₹64 | ₹64 | ₹30 | ₹51.5 | 21,56,301 | 5,48,450 |
| 24 Dec 2021 | ₹35 | ₹102.65 | ₹31.7 | ₹67 | 1,21,14,028 | 8,62,575 |
| 27 Dec 2021 | ₹79.8 | ₹153.6 | ₹35.05 | ₹38.05 | 1,50,74,577 | 14,75,600 |
| 28 Dec 2021 | ₹25.6 | ₹29 | ₹14.25 | ₹15.1 | 1,00,14,178 | 15,14,000 |
| 29 Dec 2021 | ₹15.05 | ₹15.05 | ₹5.85 | ₹7.65 | 90,88,478 | 14,10,775 |
| 30 Dec 2021 | ₹4.4 | ₹4.8 | ₹0.05 | ₹0.05 | 1,09,42,903 | 10,58,300 |