NIFTY BANK 38,700 PE traded across 17 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹3,670 and a low of ₹1,283.7. Final close ₹3,670.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹2,691.1 | ₹2,691.1 | ₹2,636 | ₹2,636 | 126 | 1,050 |
| 1 Dec 2021 | ₹2,731.5 | ₹2,731.5 | ₹2,399.95 | ₹2,410.3 | 301 | 925 |
| 2 Dec 2021 | ₹2,476.05 | ₹2,476.05 | ₹2,241.45 | ₹2,241.45 | 151 | 875 |
| 3 Dec 2021 | ₹2,573.95 | ₹2,601.3 | ₹2,462.55 | ₹2,462.55 | 177 | 850 |
| 6 Dec 2021 | ₹2,590.75 | ₹2,590.75 | ₹2,503.6 | ₹2,503.6 | 151 | 775 |
| 7 Dec 2021 | ₹2,621.05 | ₹2,621.05 | ₹2,275.8 | ₹2,275.8 | 126 | 700 |
| 8 Dec 2021 | ₹1,730 | ₹1,730 | ₹1,509.7 | ₹1,509.7 | 151 | 625 |
| 9 Dec 2021 | ₹1,570 | ₹1,570 | ₹1,570 | ₹1,570 | 101 | 575 |
| 10 Dec 2021 | ₹1,751.55 | ₹1,751.55 | ₹1,619.8 | ₹1,619.8 | 101 | 475 |
| 13 Dec 2021 | ₹1,286 | ₹1,738.3 | ₹1,283.7 | ₹1,642.35 | 527 | 825 |
| 14 Dec 2021 | ₹1,988.85 | ₹1,988.85 | ₹1,737.5 | ₹1,737.5 | 276 | 800 |
| 16 Dec 2021 | ₹1,934.15 | ₹2,041.95 | ₹1,934.15 | ₹2,004.2 | 401 | 800 |
| 17 Dec 2021 | ₹2,409.55 | ₹2,872.25 | ₹2,409.55 | ₹2,700 | 251 | 725 |
| 23 Dec 2021 | ₹3,298.85 | ₹3,298.85 | ₹3,298.85 | ₹3,298.85 | 51 | 725 |
| 24 Dec 2021 | ₹3,670 | ₹3,670 | ₹3,670 | ₹3,670 | 26 | 725 |
| 28 Dec 2021 | ₹3,441.05 | ₹3,441.75 | ₹3,428.9 | ₹3,428.9 | 551 | 700 |
| 30 Dec 2021 | ₹3,635 | ₹3,670 | ₹3,635 | ₹3,670 | 76 | 475 |