NIFTY BANK 39,900 PE traded across 17 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹5,050 and a low of ₹2,318.1. Final close ₹4,870.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹3,611.9 | ₹3,611.9 | ₹3,558 | ₹3,558 | 101 | 300 |
| 1 Dec 2021 | ₹3,843.9 | ₹3,843.9 | ₹3,720.6 | ₹3,809.1 | 201 | 325 |
| 2 Dec 2021 | ₹3,552.8 | ₹3,552.8 | ₹3,521.95 | ₹3,521.95 | 101 | 325 |
| 3 Dec 2021 | ₹3,693.5 | ₹3,693.5 | ₹3,693.5 | ₹3,693.5 | 76 | 325 |
| 6 Dec 2021 | ₹3,735.15 | ₹3,735.15 | ₹3,680.75 | ₹3,680.75 | 101 | 300 |
| 7 Dec 2021 | ₹3,099.85 | ₹3,099.85 | ₹3,099.85 | ₹3,099.85 | 26 | 250 |
| 8 Dec 2021 | ₹2,829.75 | ₹2,829.75 | ₹2,556.1 | ₹2,556.1 | 251 | 350 |
| 9 Dec 2021 | ₹2,551.4 | ₹2,731.1 | ₹2,551.4 | ₹2,731.1 | 51 | 350 |
| 10 Dec 2021 | ₹2,899.65 | ₹2,899.65 | ₹2,705.85 | ₹2,705.85 | 101 | 325 |
| 13 Dec 2021 | ₹2,424.6 | ₹2,424.6 | ₹2,318.1 | ₹2,318.1 | 101 | 350 |
| 14 Dec 2021 | ₹3,137.3 | ₹3,137.3 | ₹3,091.15 | ₹3,091.15 | 151 | 350 |
| 15 Dec 2021 | ₹2,788.45 | ₹2,936.7 | ₹2,788.45 | ₹2,936.7 | 126 | 325 |
| 16 Dec 2021 | ₹2,702.7 | ₹2,702.7 | ₹2,702.7 | ₹2,702.7 | 26 | 325 |
| 21 Dec 2021 | ₹5,050 | ₹5,050 | ₹4,900 | ₹4,980 | 276 | 325 |
| 22 Dec 2021 | ₹4,808 | ₹4,808 | ₹4,808 | ₹4,808 | 26 | 325 |
| 24 Dec 2021 | ₹4,708.95 | ₹4,785.75 | ₹4,708.95 | ₹4,785.75 | 101 | 375 |
| 30 Dec 2021 | ₹4,870 | ₹4,870 | ₹4,870 | ₹4,870 | 76 | 325 |