NIFTY BANK 31,900 CE traded across 6 sessions from 6 Dec 2021 to 21 Dec 2021, with a life-high of ₹5,274 and a low of ₹2,521.8. Final close ₹3,112.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹4,170.95 | ₹4,170.95 | ₹4,170.95 | ₹4,170.95 | 26 | 0 |
| 10 Dec 2021 | ₹5,274 | ₹5,274 | ₹5,274 | ₹5,274 | 26 | 25 |
| 16 Dec 2021 | ₹4,948.4 | ₹4,948.4 | ₹4,948.4 | ₹4,948.4 | 101 | 75 |
| 17 Dec 2021 | ₹4,498.55 | ₹4,498.55 | ₹4,123.35 | ₹4,123.35 | 51 | 175 |
| 20 Dec 2021 | ₹3,063.05 | ₹3,063.05 | ₹2,521.8 | ₹2,676 | 326 | 175 |
| 21 Dec 2021 | ₹3,112.6 | ₹3,112.6 | ₹3,112.55 | ₹3,112.55 | 52 | 200 |