NIFTY BANK 42,200 CE traded across 16 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹26.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹13.5 | ₹18 | ₹13.5 | ₹18 | 101 | 1,050 |
| 1 Dec 2021 | ₹3.15 | ₹23.75 | ₹2.15 | ₹10.7 | 827 | 900 |
| 2 Dec 2021 | ₹15.05 | ₹26.2 | ₹14.05 | ₹26.2 | 401 | 550 |
| 3 Dec 2021 | ₹26.8 | ₹26.8 | ₹20 | ₹20 | 151 | 575 |
| 6 Dec 2021 | ₹12.05 | ₹16.95 | ₹10.7 | ₹16.95 | 127 | 550 |
| 7 Dec 2021 | ₹19 | ₹19 | ₹19 | ₹19 | 51 | 550 |
| 8 Dec 2021 | ₹19.9 | ₹19.9 | ₹17.95 | ₹17.95 | 76 | 575 |
| 13 Dec 2021 | ₹2.7 | ₹15.95 | ₹2.7 | ₹15.95 | 51 | 550 |
| 15 Dec 2021 | ₹15.95 | ₹15.95 | ₹15.95 | ₹15.95 | 26 | 550 |
| 16 Dec 2021 | ₹18.95 | ₹19 | ₹18.95 | ₹19 | 102 | 550 |
| 17 Dec 2021 | ₹2.15 | ₹20 | ₹2.15 | ₹9 | 751 | 825 |
| 24 Dec 2021 | ₹2.55 | ₹3.05 | ₹2.25 | ₹3.05 | 376 | 725 |
| 27 Dec 2021 | ₹2.05 | ₹3.45 | ₹0.95 | ₹1.9 | 3,201 | 825 |
| 28 Dec 2021 | ₹1.6 | ₹1.75 | ₹0.65 | ₹0.7 | 5,776 | 1,050 |
| 29 Dec 2021 | ₹0.7 | ₹1.95 | ₹0.15 | ₹0.25 | 1,076 | 1,125 |
| 30 Dec 2021 | ₹0.05 | ₹1.2 | ₹0.05 | ₹0.15 | 1,826 | 1,725 |