NIFTY BANK 36,200 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹2,142.8 and a low of ₹166.7. Final close ₹1,136.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹911.7 | ₹1,231.1 | ₹583.1 | ₹1,202.35 | 74,451 | 13,825 |
| 1 Dec 2021 | ₹981.25 | ₹1,052.5 | ₹732.3 | ₹741.65 | 93,252 | 19,975 |
| 2 Dec 2021 | ₹750 | ₹849.95 | ₹612.1 | ₹624.95 | 63,903 | 21,225 |
| 3 Dec 2021 | ₹628.85 | ₹834.25 | ₹508.3 | ₹734.45 | 76,603 | 25,450 |
| 6 Dec 2021 | ₹725.25 | ₹1,003.8 | ₹680.1 | ₹972.25 | 1,34,326 | 19,150 |
| 7 Dec 2021 | ₹783.55 | ₹842.6 | ₹483.8 | ₹533.85 | 71,876 | 25,450 |
| 8 Dec 2021 | ₹473.75 | ₹473.75 | ₹300 | ₹313.95 | 40,576 | 20,200 |
| 9 Dec 2021 | ₹301 | ₹387.3 | ₹267.75 | ₹325.15 | 33,402 | 19,100 |
| 10 Dec 2021 | ₹377 | ₹394.55 | ₹280.85 | ₹295.15 | 31,552 | 27,600 |
| 13 Dec 2021 | ₹200.15 | ₹330 | ₹166.7 | ₹290 | 42,153 | 27,500 |
| 14 Dec 2021 | ₹395.5 | ₹457.35 | ₹280.45 | ₹329.25 | 28,652 | 26,725 |
| 15 Dec 2021 | ₹311.1 | ₹376.4 | ₹274.3 | ₹376.4 | 24,352 | 28,750 |
| 16 Dec 2021 | ₹244 | ₹445 | ₹230.2 | ₹351.45 | 49,102 | 28,650 |
| 17 Dec 2021 | ₹424.85 | ₹886.4 | ₹417.05 | ₹769.45 | 1,89,977 | 28,925 |
| 20 Dec 2021 | ₹1,238.6 | ₹2,142.8 | ₹1,210.9 | ₹1,775 | 29,426 | 17,050 |
| 21 Dec 2021 | ₹1,410.95 | ₹1,764.8 | ₹1,219.65 | ₹1,600.05 | 9,127 | 17,775 |
| 22 Dec 2021 | ₹1,276.75 | ₹1,489.65 | ₹1,134.15 | ₹1,134.15 | 5,701 | 17,450 |
| 23 Dec 2021 | ₹977.45 | ₹1,169.9 | ₹788.75 | ₹1,130 | 22,376 | 12,550 |
| 24 Dec 2021 | ₹1,039.8 | ₹1,595 | ₹1,039.8 | ₹1,366.6 | 11,551 | 12,525 |
| 27 Dec 2021 | ₹1,673.5 | ₹1,908.95 | ₹1,054.6 | ₹1,103.45 | 7,878 | 13,050 |
| 28 Dec 2021 | ₹990.25 | ₹1,137.15 | ₹886.05 | ₹1,011.3 | 58,151 | 10,250 |
| 29 Dec 2021 | ₹1,136.25 | ₹1,275.55 | ₹831 | ₹1,275.05 | 21,527 | 7,825 |
| 30 Dec 2021 | ₹1,456 | ₹1,456 | ₹1,042.45 | ₹1,136.05 | 11,426 | 5,800 |