NIFTY BANK 38,800 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹214.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹127.45 | ₹180.35 | ₹89.7 | ₹94.5 | 19,026 | 8,975 |
| 1 Dec 2021 | ₹129.55 | ₹146.85 | ₹100.3 | ₹145.35 | 11,702 | 11,425 |
| 2 Dec 2021 | ₹135.7 | ₹145 | ₹115 | ₹132.75 | 8,526 | 11,050 |
| 3 Dec 2021 | ₹140.85 | ₹166 | ₹91.05 | ₹96.15 | 11,527 | 9,600 |
| 6 Dec 2021 | ₹96.15 | ₹105.8 | ₹71.5 | ₹71.5 | 15,276 | 7,800 |
| 7 Dec 2021 | ₹99.1 | ₹154 | ₹84.9 | ₹127.4 | 13,127 | 9,275 |
| 8 Dec 2021 | ₹180.95 | ₹214.85 | ₹146.05 | ₹197 | 18,451 | 10,925 |
| 9 Dec 2021 | ₹205.9 | ₹210 | ₹130.85 | ₹140 | 22,227 | 11,000 |
| 10 Dec 2021 | ₹114.6 | ₹148.25 | ₹102.5 | ₹131.05 | 17,376 | 13,550 |
| 13 Dec 2021 | ₹168.5 | ₹194.65 | ₹107.8 | ₹115.95 | 23,002 | 13,700 |
| 14 Dec 2021 | ₹78.65 | ₹113.35 | ₹76.45 | ₹98.15 | 25,253 | 12,975 |
| 15 Dec 2021 | ₹99.85 | ₹112 | ₹87.65 | ₹90.05 | 20,753 | 12,200 |
| 16 Dec 2021 | ₹115.3 | ₹119.6 | ₹52.4 | ₹52.9 | 30,678 | 11,450 |
| 17 Dec 2021 | ₹51.05 | ₹51.05 | ₹26.3 | ₹27.45 | 28,626 | 11,450 |
| 20 Dec 2021 | ₹18.25 | ₹37.35 | ₹17.9 | ₹26.9 | 26,852 | 10,775 |
| 21 Dec 2021 | ₹20.05 | ₹31.55 | ₹13.65 | ₹14.7 | 17,703 | 11,300 |
| 22 Dec 2021 | ₹13.55 | ₹16.05 | ₹9.6 | ₹11.6 | 13,652 | 11,275 |
| 23 Dec 2021 | ₹10.2 | ₹12.25 | ₹6 | ₹7.1 | 28,002 | 7,675 |
| 24 Dec 2021 | ₹7.9 | ₹7.9 | ₹3.85 | ₹3.85 | 38,577 | 7,600 |
| 27 Dec 2021 | ₹3.5 | ₹4.25 | ₹2.95 | ₹3.1 | 25,476 | 6,900 |
| 28 Dec 2021 | ₹3.2 | ₹3.7 | ₹2.2 | ₹2.35 | 33,801 | 6,825 |
| 29 Dec 2021 | ₹2.3 | ₹3.4 | ₹1.35 | ₹2.65 | 17,101 | 7,350 |
| 30 Dec 2021 | ₹1.55 | ₹1.65 | ₹0.05 | ₹0.05 | 28,476 | 6,075 |