NIFTY BANK 43,500 PE traded across 16 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹9,487.45 and a low of ₹5,896.1. Final close ₹8,374.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹6,805.75 | ₹7,295.85 | ₹6,788.95 | ₹7,295.85 | 5,552 | 3,375 |
| 1 Dec 2021 | ₹7,040.25 | ₹7,280 | ₹7,016.55 | ₹7,016.55 | 4,326 | 1,450 |
| 3 Dec 2021 | ₹6,512.8 | ₹6,653 | ₹6,512.8 | ₹6,652.45 | 1,201 | 1,650 |
| 7 Dec 2021 | ₹7,018.15 | ₹7,018.15 | ₹7,018.15 | ₹7,018.15 | 26 | 1,550 |
| 8 Dec 2021 | ₹6,347.15 | ₹6,347.45 | ₹6,312.1 | ₹6,312.1 | 1,052 | 1,475 |
| 9 Dec 2021 | ₹6,233.65 | ₹6,383.15 | ₹6,233.65 | ₹6,383.15 | 126 | 1,300 |
| 13 Dec 2021 | ₹5,896.1 | ₹5,989.55 | ₹5,896.1 | ₹5,989.55 | 177 | 1,275 |
| 14 Dec 2021 | ₹6,489.7 | ₹6,489.7 | ₹6,488.15 | ₹6,488.15 | 51 | 1,275 |
| 15 Dec 2021 | ₹6,464.55 | ₹6,464.55 | ₹6,427.2 | ₹6,462.1 | 152 | 1,275 |
| 16 Dec 2021 | ₹6,422.55 | ₹6,771 | ₹6,422.55 | ₹6,771 | 201 | 1,275 |
| 17 Dec 2021 | ₹7,319 | ₹7,319 | ₹7,318.15 | ₹7,318.15 | 76 | 1,275 |
| 20 Dec 2021 | ₹8,726.15 | ₹9,487.45 | ₹8,726.15 | ₹9,487.45 | 427 | 1,200 |
| 22 Dec 2021 | ₹8,467.45 | ₹8,467.45 | ₹8,467.45 | ₹8,467.45 | 26 | 1,200 |
| 24 Dec 2021 | ₹8,743.75 | ₹8,743.75 | ₹8,648.3 | ₹8,648.3 | 76 | 1,200 |
| 29 Dec 2021 | ₹8,305.4 | ₹8,305.4 | ₹8,305.4 | ₹8,305.4 | 26 | 1,200 |
| 30 Dec 2021 | ₹8,374.1 | ₹8,374.1 | ₹8,374.1 | ₹8,374.1 | 26 | 1,200 |