NIFTY BANK 32,600 CE traded across 5 sessions from 6 Dec 2021 to 30 Dec 2021, with a life-high of ₹3,527.65 and a low of ₹1,734.15. Final close ₹2,548.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹3,527.65 | ₹3,527.65 | ₹3,527.65 | ₹3,527.65 | 26 | 0 |
| 20 Dec 2021 | ₹1,997.2 | ₹1,997.2 | ₹1,997.2 | ₹1,997.2 | 26 | 25 |
| 24 Dec 2021 | ₹2,364.95 | ₹2,480 | ₹2,364.95 | ₹2,465 | 2,351 | 1,175 |
| 27 Dec 2021 | ₹1,734.15 | ₹1,734.15 | ₹1,734.15 | ₹1,734.15 | 26 | 50 |
| 30 Dec 2021 | ₹2,548.85 | ₹2,548.85 | ₹2,548.85 | ₹2,548.85 | 26 | 50 |