NIFTY BANK 32,900 CE traded across 5 sessions from 14 Dec 2021 to 30 Dec 2021, with a life-high of ₹3,917.45 and a low of ₹1,474.8. Final close ₹2,119.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹3,917.45 | ₹3,917.45 | ₹3,917.45 | ₹3,917.45 | 26 | 0 |
| 24 Dec 2021 | ₹1,910 | ₹2,210 | ₹1,910 | ₹2,026.9 | 2,776 | 300 |
| 27 Dec 2021 | ₹1,474.8 | ₹2,300 | ₹1,474.8 | ₹2,300 | 476 | 325 |
| 28 Dec 2021 | ₹2,337.95 | ₹2,337.95 | ₹2,337.95 | ₹2,337.95 | 26 | 250 |
| 30 Dec 2021 | ₹2,119.9 | ₹2,119.9 | ₹2,119.9 | ₹2,119.9 | 26 | 250 |