NIFTY BANK 37,500 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹3,412.75 and a low of ₹428. Final close ₹2,431.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,736.8 | ₹2,103.95 | ₹1,180 | ₹2,069.75 | 42,701 | 1,74,975 |
| 1 Dec 2021 | ₹1,662.05 | ₹1,865 | ₹1,400.8 | ₹1,436.6 | 26,552 | 1,73,475 |
| 2 Dec 2021 | ₹1,499.95 | ₹1,577.95 | ₹1,237.15 | ₹1,262 | 22,002 | 1,75,675 |
| 3 Dec 2021 | ₹1,254.85 | ₹1,619.05 | ₹1,060.5 | ₹1,478.4 | 1,65,027 | 2,87,900 |
| 6 Dec 2021 | ₹1,630.1 | ₹1,880.7 | ₹1,390 | ₹1,853.85 | 21,276 | 2,83,325 |
| 7 Dec 2021 | ₹1,616 | ₹1,648.95 | ₹1,051.95 | ₹1,161.75 | 1,24,176 | 2,20,975 |
| 8 Dec 2021 | ₹1,111 | ₹1,111 | ₹713.6 | ₹751.55 | 2,94,926 | 2,17,675 |
| 9 Dec 2021 | ₹700 | ₹927.9 | ₹677.6 | ₹800 | 2,44,076 | 2,34,925 |
| 10 Dec 2021 | ₹904.2 | ₹983.55 | ₹737.85 | ₹771.9 | 1,25,777 | 2,31,600 |
| 13 Dec 2021 | ₹642.75 | ₹872.35 | ₹492.65 | ₹770.7 | 11,33,076 | 2,92,350 |
| 14 Dec 2021 | ₹999 | ₹1,113.8 | ₹761.1 | ₹872.35 | 1,50,451 | 2,69,200 |
| 15 Dec 2021 | ₹838.5 | ₹942.55 | ₹748.8 | ₹936.8 | 1,02,377 | 2,62,675 |
| 16 Dec 2021 | ₹428 | ₹1,158.25 | ₹428 | ₹1,008.9 | 1,56,551 | 2,39,750 |
| 17 Dec 2021 | ₹1,117.9 | ₹1,921 | ₹1,117.45 | ₹1,785 | 1,13,503 | 1,93,850 |
| 20 Dec 2021 | ₹2,400.75 | ₹3,412.75 | ₹2,400.75 | ₹3,034.9 | 34,677 | 1,80,625 |
| 21 Dec 2021 | ₹2,750 | ₹3,077 | ₹2,424 | ₹2,815.05 | 12,126 | 1,76,275 |
| 22 Dec 2021 | ₹2,585 | ₹2,749.9 | ₹2,360 | ₹2,360 | 8,826 | 1,73,600 |
| 23 Dec 2021 | ₹2,212.95 | ₹2,404.35 | ₹1,983.4 | ₹2,384.5 | 40,452 | 1,70,425 |
| 24 Dec 2021 | ₹2,298.3 | ₹2,864.15 | ₹2,298.3 | ₹2,640 | 12,476 | 1,70,950 |
| 27 Dec 2021 | ₹3,009.65 | ₹3,230 | ₹2,350.05 | ₹2,388.95 | 9,451 | 1,69,450 |
| 28 Dec 2021 | ₹2,170 | ₹2,450 | ₹2,150 | ₹2,299.9 | 12,601 | 1,68,725 |
| 29 Dec 2021 | ₹2,416 | ₹2,577.95 | ₹2,122.65 | ₹2,572.8 | 9,126 | 1,68,475 |
| 30 Dec 2021 | ₹2,692.95 | ₹2,692.95 | ₹2,344.4 | ₹2,431.4 | 68,301 | 1,66,225 |