NIFTY BANK 33,600 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹454.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹234.3 | ₹365 | ₹111.85 | ₹335.3 | 11,951 | 4,175 |
| 1 Dec 2021 | ₹240.45 | ₹295.5 | ₹110.5 | ₹169.3 | 2,201 | 3,925 |
| 2 Dec 2021 | ₹225.9 | ₹231.2 | ₹123.95 | ₹123.95 | 1,851 | 4,000 |
| 3 Dec 2021 | ₹37.65 | ₹180.85 | ₹37.6 | ₹156.7 | 6,052 | 4,125 |
| 6 Dec 2021 | ₹192.85 | ₹215.85 | ₹77.45 | ₹193.7 | 5,102 | 3,325 |
| 7 Dec 2021 | ₹150 | ₹157.1 | ₹93.15 | ₹95.1 | 3,826 | 3,400 |
| 8 Dec 2021 | ₹66.25 | ₹93.95 | ₹55.05 | ₹55.05 | 1,301 | 2,850 |
| 9 Dec 2021 | ₹62.45 | ₹77.1 | ₹44.2 | ₹51.7 | 3,976 | 3,000 |
| 10 Dec 2021 | ₹57.8 | ₹63.65 | ₹38.55 | ₹38.55 | 5,327 | 3,375 |
| 13 Dec 2021 | ₹27.85 | ₹45.5 | ₹22.4 | ₹34.55 | 1,027 | 3,050 |
| 14 Dec 2021 | ₹63.5 | ₹63.5 | ₹20.9 | ₹35.65 | 18,701 | 2,925 |
| 15 Dec 2021 | ₹37.9 | ₹46.55 | ₹25 | ₹40.4 | 2,051 | 3,050 |
| 16 Dec 2021 | ₹30.85 | ₹42.55 | ₹25.2 | ₹29.8 | 7,476 | 3,025 |
| 17 Dec 2021 | ₹30 | ₹93.85 | ₹29.95 | ₹73.75 | 22,927 | 6,700 |
| 20 Dec 2021 | ₹109 | ₹454.7 | ₹109 | ₹295.8 | 48,601 | 8,725 |
| 21 Dec 2021 | ₹290.95 | ₹290.95 | ₹122 | ₹163.2 | 55,426 | 11,150 |
| 22 Dec 2021 | ₹122.95 | ₹142.3 | ₹76.8 | ₹79.35 | 1,41,477 | 42,675 |
| 23 Dec 2021 | ₹47.95 | ₹61.8 | ₹33.15 | ₹60 | 3,24,476 | 47,050 |
| 24 Dec 2021 | ₹57.9 | ₹116.05 | ₹31 | ₹77.5 | 32,00,901 | 1,44,750 |
| 27 Dec 2021 | ₹113.55 | ₹172.2 | ₹38.95 | ₹44 | 45,11,703 | 2,50,150 |
| 28 Dec 2021 | ₹29.75 | ₹33.25 | ₹16.25 | ₹17.5 | 29,29,301 | 2,70,650 |
| 29 Dec 2021 | ₹16.85 | ₹19.05 | ₹6.25 | ₹6.6 | 22,86,301 | 1,35,950 |
| 30 Dec 2021 | ₹3.6 | ₹5.25 | ₹0.05 | ₹0.05 | 17,04,527 | 1,04,975 |