NIFTY BANK 39,700 PE traded across 17 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹5,183.9 and a low of ₹2,133.8. Final close ₹4,595.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹3,379.95 | ₹3,379.95 | ₹3,376.5 | ₹3,376.5 | 101 | 1,225 |
| 1 Dec 2021 | ₹3,656.5 | ₹3,656.5 | ₹3,210 | ₹3,210 | 176 | 1,200 |
| 2 Dec 2021 | ₹3,347.55 | ₹3,373.45 | ₹3,347.55 | ₹3,373.45 | 101 | 1,200 |
| 6 Dec 2021 | ₹3,555.9 | ₹3,555.9 | ₹3,398.4 | ₹3,398.4 | 151 | 1,200 |
| 7 Dec 2021 | ₹3,469.6 | ₹3,469.6 | ₹2,998 | ₹3,000 | 201 | 1,175 |
| 8 Dec 2021 | ₹2,604.45 | ₹2,686.9 | ₹2,368.25 | ₹2,368.25 | 301 | 1,175 |
| 9 Dec 2021 | ₹2,354.7 | ₹2,573.7 | ₹2,354.7 | ₹2,573.7 | 176 | 1,175 |
| 10 Dec 2021 | ₹2,720.2 | ₹2,720.2 | ₹2,528.3 | ₹2,528.3 | 251 | 1,125 |
| 13 Dec 2021 | ₹2,233.45 | ₹2,233.45 | ₹2,133.8 | ₹2,133.8 | 101 | 1,125 |
| 14 Dec 2021 | ₹2,926.95 | ₹2,926.95 | ₹2,814.15 | ₹2,814.15 | 101 | 1,125 |
| 15 Dec 2021 | ₹2,622.35 | ₹2,622.35 | ₹2,567.9 | ₹2,567.9 | 101 | 1,125 |
| 16 Dec 2021 | ₹2,473.05 | ₹2,562.65 | ₹2,473.05 | ₹2,562.65 | 101 | 1,125 |
| 22 Dec 2021 | ₹4,841.75 | ₹4,841.75 | ₹4,841.75 | ₹4,841.75 | 26 | 1,125 |
| 24 Dec 2021 | ₹4,566.6 | ₹4,947.85 | ₹4,566.6 | ₹4,947.85 | 151 | 1,125 |
| 27 Dec 2021 | ₹5,183.9 | ₹5,183.9 | ₹4,810 | ₹4,810 | 101 | 1,150 |
| 28 Dec 2021 | ₹4,369.7 | ₹4,369.7 | ₹4,369.7 | ₹4,369.7 | 26 | 1,125 |
| 30 Dec 2021 | ₹4,750 | ₹4,750 | ₹4,595.85 | ₹4,595.85 | 1,051 | 1,050 |