NIFTY BANK 41,400 CE traded across 22 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹129.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹129.4 | ₹129.4 | ₹15.6 | ₹18.65 | 476 | 1,225 |
| 1 Dec 2021 | ₹19.4 | ₹41.95 | ₹19.4 | ₹19.65 | 326 | 1,125 |
| 2 Dec 2021 | ₹30.25 | ₹30.45 | ₹16.55 | ₹30.45 | 151 | 1,100 |
| 3 Dec 2021 | ₹28.55 | ₹28.55 | ₹19.95 | ₹20.8 | 226 | 1,100 |
| 6 Dec 2021 | ₹48.95 | ₹48.95 | ₹18.7 | ₹18.9 | 101 | 1,050 |
| 7 Dec 2021 | ₹18.95 | ₹38.75 | ₹18.9 | ₹20.75 | 177 | 1,025 |
| 8 Dec 2021 | ₹25 | ₹30.65 | ₹20 | ₹28.6 | 551 | 1,125 |
| 9 Dec 2021 | ₹26.85 | ₹35 | ₹15.8 | ₹20 | 701 | 1,200 |
| 10 Dec 2021 | ₹22.65 | ₹22.65 | ₹22.65 | ₹22.65 | 26 | 1,125 |
| 13 Dec 2021 | ₹27.6 | ₹27.6 | ₹16.25 | ₹16.25 | 151 | 1,175 |
| 14 Dec 2021 | ₹16.3 | ₹25.3 | ₹10.65 | ₹15.2 | 302 | 1,250 |
| 15 Dec 2021 | ₹15.15 | ₹15.2 | ₹15 | ₹15 | 151 | 1,275 |
| 16 Dec 2021 | ₹19 | ₹19.9 | ₹19 | ₹19.9 | 51 | 1,325 |
| 17 Dec 2021 | ₹20 | ₹20 | ₹8.1 | ₹17.4 | 326 | 1,500 |
| 20 Dec 2021 | ₹10 | ₹15.5 | ₹5 | ₹15.5 | 5,076 | 1,675 |
| 21 Dec 2021 | ₹35.4 | ₹35.4 | ₹9 | ₹9 | 1,251 | 2,075 |
| 22 Dec 2021 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 26 | 2,075 |
| 24 Dec 2021 | ₹3.05 | ₹3.85 | ₹2.85 | ₹3.15 | 2,176 | 2,575 |
| 27 Dec 2021 | ₹2.5 | ₹3.5 | ₹1.3 | ₹1.6 | 8,152 | 3,625 |
| 28 Dec 2021 | ₹1.9 | ₹2 | ₹1.05 | ₹1.55 | 6,676 | 2,600 |
| 29 Dec 2021 | ₹1.6 | ₹1.75 | ₹0.5 | ₹1 | 2,926 | 2,525 |
| 30 Dec 2021 | ₹0.25 | ₹0.65 | ₹0.1 | ₹0.1 | 1,776 | 2,575 |