NIFTY BANK 36,400 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹815.95 | ₹1,094 | ₹600 | ₹612.55 | 98,877 | 18,650 |
| 1 Dec 2021 | ₹743.2 | ₹948.85 | ₹693.7 | ₹912 | 68,526 | 25,650 |
| 2 Dec 2021 | ₹925 | ₹974.2 | ₹801.35 | ₹962.9 | 1,36,701 | 35,325 |
| 3 Dec 2021 | ₹968.85 | ₹1,127.45 | ₹707.3 | ₹776.8 | 73,253 | 37,325 |
| 6 Dec 2021 | ₹745.25 | ₹840.85 | ₹563 | ₹578.2 | 71,501 | 42,800 |
| 7 Dec 2021 | ₹685.8 | ₹1,100 | ₹651.7 | ₹966.5 | 1,01,226 | 24,625 |
| 8 Dec 2021 | ₹1,124.85 | ₹1,402.05 | ₹1,107.2 | ₹1,347.1 | 15,726 | 20,300 |
| 9 Dec 2021 | ₹1,279.2 | ₹1,331.95 | ₹1,080 | ₹1,170.15 | 4,401 | 18,950 |
| 10 Dec 2021 | ₹1,084.05 | ₹1,189 | ₹981.9 | ₹1,161.4 | 3,377 | 18,200 |
| 13 Dec 2021 | ₹1,419.1 | ₹1,500 | ₹1,022 | ₹1,106.3 | 3,601 | 17,475 |
| 14 Dec 2021 | ₹885 | ₹1,099.05 | ₹808.35 | ₹1,009.65 | 12,727 | 16,750 |
| 15 Dec 2021 | ₹1,079.2 | ₹1,113.05 | ₹921.25 | ₹921.25 | 4,702 | 15,600 |
| 16 Dec 2021 | ₹1,199.2 | ₹1,199.2 | ₹680 | ₹756 | 51,851 | 25,600 |
| 17 Dec 2021 | ₹649.5 | ₹680 | ₹264.25 | ₹290.25 | 1,78,802 | 33,650 |
| 20 Dec 2021 | ₹84.75 | ₹161.75 | ₹72.25 | ₹72.25 | 1,56,977 | 26,650 |
| 21 Dec 2021 | ₹100 | ₹129.05 | ₹44.15 | ₹50.35 | 1,69,126 | 29,750 |
| 22 Dec 2021 | ₹60.3 | ₹71.15 | ₹42.4 | ₹68.95 | 2,17,427 | 54,150 |
| 23 Dec 2021 | ₹90.25 | ₹93.3 | ₹40 | ₹43.25 | 8,03,726 | 1,20,200 |
| 24 Dec 2021 | ₹51.05 | ₹55.75 | ₹20.65 | ₹22.5 | 31,05,551 | 1,39,925 |
| 27 Dec 2021 | ₹22 | ₹24.25 | ₹8.25 | ₹20.4 | 34,06,677 | 2,31,625 |
| 28 Dec 2021 | ₹21.05 | ₹28.95 | ₹10.8 | ₹12.35 | 46,88,751 | 3,58,350 |
| 29 Dec 2021 | ₹9.1 | ₹12.75 | ₹4.2 | ₹4.55 | 44,30,103 | 3,26,475 |
| 30 Dec 2021 | ₹3 | ₹4.15 | ₹0.05 | ₹0.05 | 17,83,601 | 1,73,775 |