NIFTY BANK 38,800 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹4,600 and a low of ₹1,336.6. Final close ₹3,815.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹2,604.1 | ₹2,604.1 | ₹2,167.55 | ₹2,167.55 | 276 | 1,600 |
| 1 Dec 2021 | ₹2,758.15 | ₹2,804.95 | ₹2,393.95 | ₹2,393.95 | 326 | 1,525 |
| 2 Dec 2021 | ₹2,495.05 | ₹2,495.05 | ₹2,382 | ₹2,382 | 101 | 1,550 |
| 3 Dec 2021 | ₹2,025 | ₹2,686.05 | ₹2,025 | ₹2,686.05 | 201 | 1,575 |
| 6 Dec 2021 | ₹2,733.75 | ₹2,737.8 | ₹2,443.05 | ₹2,443.05 | 327 | 1,575 |
| 7 Dec 2021 | ₹2,634.15 | ₹2,634.15 | ₹2,457.3 | ₹2,457.3 | 101 | 1,550 |
| 8 Dec 2021 | ₹1,789.6 | ₹1,828.45 | ₹1,539.9 | ₹1,590 | 501 | 1,550 |
| 9 Dec 2021 | ₹1,527.35 | ₹1,727.75 | ₹1,527.35 | ₹1,727.75 | 126 | 1,575 |
| 10 Dec 2021 | ₹1,983.65 | ₹1,983.65 | ₹1,711.55 | ₹1,711.55 | 227 | 1,575 |
| 13 Dec 2021 | ₹1,423.85 | ₹1,698.45 | ₹1,336.6 | ₹1,698.45 | 501 | 1,550 |
| 14 Dec 2021 | ₹2,092.3 | ₹2,092.3 | ₹1,870.3 | ₹1,870.3 | 251 | 1,650 |
| 15 Dec 2021 | ₹1,863 | ₹1,910.05 | ₹1,863 | ₹1,910.05 | 76 | 1,625 |
| 16 Dec 2021 | ₹1,636 | ₹2,130.8 | ₹1,636 | ₹2,130.8 | 801 | 1,600 |
| 17 Dec 2021 | ₹2,790 | ₹2,790 | ₹2,790 | ₹2,790 | 76 | 1,575 |
| 20 Dec 2021 | ₹4,600 | ₹4,600 | ₹4,489 | ₹4,489 | 51 | 1,550 |
| 21 Dec 2021 | ₹3,941.2 | ₹3,941.2 | ₹3,941.2 | ₹3,941.2 | 26 | 1,525 |
| 22 Dec 2021 | ₹3,844.95 | ₹3,844.95 | ₹3,844.95 | ₹3,844.95 | 26 | 1,525 |
| 23 Dec 2021 | ₹3,600 | ₹3,625 | ₹3,375 | ₹3,546.65 | 626 | 1,700 |
| 24 Dec 2021 | ₹3,739.1 | ₹3,890 | ₹3,739.1 | ₹3,890 | 51 | 1,900 |
| 27 Dec 2021 | ₹3,628.3 | ₹3,628.3 | ₹3,628.3 | ₹3,628.3 | 26 | 0 |
| 28 Dec 2021 | ₹3,600 | ₹3,608 | ₹3,500 | ₹3,528.45 | 576 | 1,700 |
| 29 Dec 2021 | ₹3,425 | ₹3,650 | ₹3,425 | ₹3,605 | 551 | 1,550 |
| 30 Dec 2021 | ₹3,899.9 | ₹3,899.9 | ₹3,691.3 | ₹3,815 | 626 | 1,375 |