NIFTY BANK 37,500 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹709.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹343.95 | ₹525.1 | ₹257.75 | ₹265 | 7,49,776 | 3,34,500 |
| 1 Dec 2021 | ₹302.95 | ₹432.25 | ₹296.45 | ₹416.05 | 4,59,178 | 3,50,600 |
| 2 Dec 2021 | ₹363.85 | ₹441 | ₹356.4 | ₹426.05 | 3,69,351 | 3,43,050 |
| 3 Dec 2021 | ₹421.05 | ₹525.1 | ₹298.25 | ₹330.2 | 9,25,026 | 3,88,650 |
| 6 Dec 2021 | ₹299.25 | ₹361.9 | ₹223.8 | ₹230.25 | 5,52,077 | 4,04,275 |
| 7 Dec 2021 | ₹290.85 | ₹505.6 | ₹266.05 | ₹422.5 | 6,59,303 | 4,02,275 |
| 8 Dec 2021 | ₹589.8 | ₹689.75 | ₹489.1 | ₹641 | 7,63,976 | 4,14,675 |
| 9 Dec 2021 | ₹681.1 | ₹688.75 | ₹455.9 | ₹506.85 | 7,47,677 | 4,69,475 |
| 10 Dec 2021 | ₹492.65 | ₹533.45 | ₹390 | ₹502 | 6,07,026 | 4,05,275 |
| 13 Dec 2021 | ₹568.95 | ₹709.6 | ₹408.8 | ₹450.4 | 15,02,028 | 4,53,975 |
| 14 Dec 2021 | ₹421 | ₹457.3 | ₹296 | ₹393.3 | 8,85,602 | 4,57,400 |
| 15 Dec 2021 | ₹389.95 | ₹463.35 | ₹355 | ₹355 | 5,03,626 | 4,62,675 |
| 16 Dec 2021 | ₹400.25 | ₹460.15 | ₹215.1 | ₹253.2 | 12,17,527 | 5,82,500 |
| 17 Dec 2021 | ₹207.95 | ₹207.95 | ₹77 | ₹77 | 20,32,378 | 5,51,950 |
| 20 Dec 2021 | ₹64.7 | ₹75 | ₹33.65 | ₹33.65 | 13,65,227 | 5,41,550 |
| 21 Dec 2021 | ₹75 | ₹75 | ₹19.6 | ₹22.35 | 9,71,401 | 5,36,900 |
| 22 Dec 2021 | ₹21.85 | ₹29.95 | ₹15.6 | ₹21 | 10,02,077 | 5,95,975 |
| 23 Dec 2021 | ₹21 | ₹26 | ₹10.9 | ₹11 | 31,47,377 | 9,84,225 |
| 24 Dec 2021 | ₹12.85 | ₹14.4 | ₹6.45 | ₹6.65 | 61,27,803 | 9,27,900 |
| 27 Dec 2021 | ₹6.5 | ₹6.8 | ₹5.05 | ₹5.05 | 55,83,927 | 9,67,525 |
| 28 Dec 2021 | ₹5.95 | ₹6.35 | ₹3.65 | ₹3.65 | 45,81,951 | 10,54,800 |
| 29 Dec 2021 | ₹3.15 | ₹4 | ₹2.35 | ₹2.9 | 43,34,002 | 13,67,875 |
| 30 Dec 2021 | ₹1.7 | ₹2.3 | ₹0.05 | ₹0.05 | 33,75,978 | 8,81,500 |