NIFTY BANK 30,400 CE — 6 Jan 2022 Expiry History
NIFTY BANK 30,400 CE traded across 4 sessions from 3 Jan 2022 to 6 Jan 2022, with a life-high of ₹7,038.1 and a low of ₹6,042.2. Final close ₹6,751.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jan 2022 | ₹6,121.4 | ₹6,121.4 | ₹6,121.4 | ₹6,121.4 | 26 | 25 |
| 4 Jan 2022 | ₹6,042.2 | ₹6,042.2 | ₹6,042.2 | ₹6,042.2 | 26 | 50 |
| 5 Jan 2022 | ₹7,038.1 | ₹7,038.1 | ₹7,038.1 | ₹7,038.1 | 26 | 25 |
| 6 Jan 2022 | ₹6,866.05 | ₹6,866.05 | ₹6,751.2 | ₹6,751.2 | 51 | 75 |