NIFTY BANK Options Expiring 6 Jan 2022

NIFTY BANK option chain for 2022-01-06: 124 strikes returned. Last snapshot 6 Jan 2022, 10:03 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 124 strikes from 30,400 to 43,600. Call open interest was heaviest at the 37,500 strike (33,27,200 contracts, closing at ₹0.05). Put open interest concentrated at 37,400 (20,48,725 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.12× total call open interest (2,70,93,050 against 2,42,88,400). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
30,400₹6,751.275₹0.14,84,950
30,500₹4,728.80₹0.11,16,225
30,600——₹0.116,275
30,700——₹0.0510,700
30,800——₹0.24,900
30,900——₹0.0515,525
31,000₹4,068.40₹0.052,92,200
31,100——₹0.154,975
31,200₹4,033.750₹0.055,575
31,300₹6,00050₹0.054,875
31,400——₹0.157,025
31,500₹5,35050₹0.051,37,900
31,600₹3,70050₹0.26,750
31,700₹3,457.40₹0.17,100
31,800₹2,834.50₹0.154,200
31,900₹2,738.450₹0.153,625
32,000₹4,808.7225₹0.13,64,775
32,100₹3,207.550₹0.152,925
32,200——₹0.27,050
32,300₹2,561.650₹0.055,025
32,400₹2,72525₹0.056,725
32,500₹4,730575₹0.051,67,825
32,600₹2,2080₹0.157,600
32,700₹2,643.050₹0.1544,450
32,800₹1,996.050₹0.1513,925
32,900₹2,003.250₹0.0512,025
33,000₹4,4851,400₹0.152,43,125
33,100₹3,28650₹0.117,975
33,200₹4,160100₹0.133,675
33,300₹2,06250₹0.1511,975
33,400₹1,759.95150₹0.1525,175
33,500₹4,007.12,900₹0.151,93,250
33,600₹4,147.05475₹0.0547,725
33,700₹3,213.450₹0.140,600
33,800₹2,887.55425₹0.135,350
33,900₹3,790475₹0.0525,225
34,000₹3,489.76,375₹0.0515,17,600
34,100₹3,388.81,350₹0.150,250
34,200₹3,5001,500₹0.0528,500
34,300₹3,103.59,150₹0.164,925
34,400₹3,086.755,650₹0.0552,000
34,500₹2,989.7514,625₹0.056,27,050
34,600₹2,886.99,150₹0.154,675
34,700₹2,80014,225₹0.0595,000
34,800₹2,678.2517,275₹0.051,40,425
34,900₹2,585.6530,075₹0.0574,575
35,000₹2,493.288,600₹0.0512,60,950
35,100₹2,390.11,17,025₹0.051,58,975
35,200₹2,291.662,775₹0.051,65,650
35,300₹2,186.729,825₹0.12,16,100
35,400₹2,090.5548,075₹0.055,60,600
35,500₹1,989.851,76,825₹0.111,99,325
35,600₹1,883.81,04,200₹0.053,03,975
35,700₹1,78964,300₹0.151,61,250
35,800₹1,693.198,425₹0.054,44,075
35,900₹1,586.2562,200₹0.152,87,400
36,000₹1,492.91,24,875₹0.0519,15,575
36,100₹1,391.9553,425₹0.052,92,125
36,200₹1,290.7583,300₹0.13,90,650
36,300₹1,18956,225₹0.054,01,200
36,400₹1,091.665,300₹0.15,08,250
36,500₹1,009.91,69,350₹0.0511,15,900
36,600₹89076,500₹0.16,01,550
36,700₹787.946,075₹0.154,16,625
36,800₹688.482,975₹0.17,67,950
36,900₹588.655,550₹0.16,01,725
37,000₹490.756,05,150₹0.0518,83,825
37,100₹389.62,09,000₹0.158,90,025
37,200₹288.853,56,500₹0.0512,61,400
37,300₹189.13,32,900₹0.112,04,575
37,400₹88.88,71,150₹0.0520,48,725
37,500₹0.0533,27,200₹10.8516,71,700
37,600₹0.0516,29,425₹110.055,00,425
37,700₹0.0515,86,475₹210.352,00,175
37,800₹0.0513,83,525₹309.22,02,625
37,900₹0.17,79,625₹409.21,06,625
38,000₹0.0521,90,925₹510.051,02,550
38,100₹0.056,13,975₹611.333,275
38,200₹0.057,52,675₹711.356,750
38,300₹0.056,65,750₹811.84,875
38,400₹0.052,97,200₹910.56,025
38,500₹0.0519,86,375₹1,010.721,225
38,600₹0.13,63,225₹1,111.5525,225
38,700₹0.053,09,975₹1,209.056,775
38,800₹0.052,03,550₹1,308.052,275
38,900₹0.051,69,175₹1,529.45750
39,000₹0.0515,21,275₹1,510.653,800
39,100₹0.0542,475₹1,507.975
39,200₹0.0599,250₹1,575.45100
39,300₹0.051,10,675₹1,786.6575
39,400₹0.138,375₹1,88075
39,500₹0.055,69,050₹2,011.352,350
39,600₹0.0562,125₹2,014.60
39,700₹0.0526,425₹3,152.550
39,800₹0.118,950₹3,0890
39,900₹0.0523,325——
40,000₹0.053,99,875₹2,510.451,800
40,100₹0.0517,500₹2,79525
40,200₹0.0511,125₹3,482.10
40,300₹0.0514,350₹2,536.60
40,400₹0.18,900₹3,064.050
40,500₹0.051,56,275₹3,055.05825
40,600₹0.056,500——
40,700₹0.0513,650——
40,800₹0.055,700——
40,900₹0.13,875——
41,000₹0.0569,125₹5,82025
41,100₹0.051,400——
41,200₹0.055,400——
41,300₹0.051,025——
41,400₹0.052,500——
41,500₹0.0534,475——
41,600₹0.15475——
41,700₹0.275——
41,900₹0.125——
42,000₹0.051,46,425₹4,354.9525
42,300₹0.10——
42,400₹0.052,775——
42,500₹0.0535,350₹5,120.650
43,000₹0.0559,875——
43,200₹0.0513,200——
43,400₹0.2500——
43,500₹0.051,63,525——
43,600₹0.11,86,525——