NIFTY BANK Options Expiring 6 Jan 2022

NIFTY BANK option chain for 2022-01-06: 124 strikes returned. Last snapshot 6 Jan 2022, 10:03 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
30,400₹6,751.275₹0.14,84,950
30,500₹4,728.80₹0.11,16,225
30,600——₹0.116,275
30,700——₹0.0510,700
30,800——₹0.24,900
30,900——₹0.0515,525
31,000₹4,068.40₹0.052,92,200
31,100——₹0.154,975
31,200₹4,033.750₹0.055,575
31,300₹6,00050₹0.054,875
31,400——₹0.157,025
31,500₹5,35050₹0.051,37,900
31,600₹3,70050₹0.26,750
31,700₹3,457.40₹0.17,100
31,800₹2,834.50₹0.154,200
31,900₹2,738.450₹0.153,625
32,000₹4,808.7225₹0.13,64,775
32,100₹3,207.550₹0.152,925
32,200——₹0.27,050
32,300₹2,561.650₹0.055,025
32,400₹2,72525₹0.056,725
32,500₹4,730575₹0.051,67,825
32,600₹2,2080₹0.157,600
32,700₹2,643.050₹0.1544,450
32,800₹1,996.050₹0.1513,925
32,900₹2,003.250₹0.0512,025
33,000₹4,4851,400₹0.152,43,125
33,100₹3,28650₹0.117,975
33,200₹4,160100₹0.133,675
33,300₹2,06250₹0.1511,975
33,400₹1,759.95150₹0.1525,175
33,500₹4,007.12,900₹0.151,93,250
33,600₹4,147.05475₹0.0547,725
33,700₹3,213.450₹0.140,600
33,800₹2,887.55425₹0.135,350
33,900₹3,790475₹0.0525,225
34,000₹3,489.76,375₹0.0515,17,600
34,100₹3,388.81,350₹0.150,250
34,200₹3,5001,500₹0.0528,500
34,300₹3,103.59,150₹0.164,925
34,400₹3,086.755,650₹0.0552,000
34,500₹2,989.7514,625₹0.056,27,050
34,600₹2,886.99,150₹0.154,675
34,700₹2,80014,225₹0.0595,000
34,800₹2,678.2517,275₹0.051,40,425
34,900₹2,585.6530,075₹0.0574,575
35,000₹2,493.288,600₹0.0512,60,950
35,100₹2,390.11,17,025₹0.051,58,975
35,200₹2,291.662,775₹0.051,65,650
35,300₹2,186.729,825₹0.12,16,100
35,400₹2,090.5548,075₹0.055,60,600
35,500₹1,989.851,76,825₹0.111,99,325
35,600₹1,883.81,04,200₹0.053,03,975
35,700₹1,78964,300₹0.151,61,250
35,800₹1,693.198,425₹0.054,44,075
35,900₹1,586.2562,200₹0.152,87,400
36,000₹1,492.91,24,875₹0.0519,15,575
36,100₹1,391.9553,425₹0.052,92,125
36,200₹1,290.7583,300₹0.13,90,650
36,300₹1,18956,225₹0.054,01,200
36,400₹1,091.665,300₹0.15,08,250
36,500₹1,009.91,69,350₹0.0511,15,900
36,600₹89076,500₹0.16,01,550
36,700₹787.946,075₹0.154,16,625
36,800₹688.482,975₹0.17,67,950
36,900₹588.655,550₹0.16,01,725
37,000₹490.756,05,150₹0.0518,83,825
37,100₹389.62,09,000₹0.158,90,025
37,200₹288.853,56,500₹0.0512,61,400
37,300₹189.13,32,900₹0.112,04,575
37,400₹88.88,71,150₹0.0520,48,725
37,500₹0.0533,27,200₹10.8516,71,700
37,600₹0.0516,29,425₹110.055,00,425
37,700₹0.0515,86,475₹210.352,00,175
37,800₹0.0513,83,525₹309.22,02,625
37,900₹0.17,79,625₹409.21,06,625
38,000₹0.0521,90,925₹510.051,02,550
38,100₹0.056,13,975₹611.333,275
38,200₹0.057,52,675₹711.356,750
38,300₹0.056,65,750₹811.84,875
38,400₹0.052,97,200₹910.56,025
38,500₹0.0519,86,375₹1,010.721,225
38,600₹0.13,63,225₹1,111.5525,225
38,700₹0.053,09,975₹1,209.056,775
38,800₹0.052,03,550₹1,308.052,275
38,900₹0.051,69,175₹1,529.45750
39,000₹0.0515,21,275₹1,510.653,800
39,100₹0.0542,475₹1,507.975
39,200₹0.0599,250₹1,575.45100
39,300₹0.051,10,675₹1,786.6575
39,400₹0.138,375₹1,88075
39,500₹0.055,69,050₹2,011.352,350
39,600₹0.0562,125₹2,014.60
39,700₹0.0526,425₹3,152.550
39,800₹0.118,950₹3,0890
39,900₹0.0523,325——
40,000₹0.053,99,875₹2,510.451,800
40,100₹0.0517,500₹2,79525
40,200₹0.0511,125₹3,482.10
40,300₹0.0514,350₹2,536.60
40,400₹0.18,900₹3,064.050
40,500₹0.051,56,275₹3,055.05825
40,600₹0.056,500——
40,700₹0.0513,650——
40,800₹0.055,700——
40,900₹0.13,875——
41,000₹0.0569,125₹5,82025
41,100₹0.051,400——
41,200₹0.055,400——
41,300₹0.051,025——
41,400₹0.052,500——
41,500₹0.0534,475——
41,600₹0.15475——
41,700₹0.275——
41,900₹0.125——
42,000₹0.051,46,425₹4,354.9525
42,300₹0.10——
42,400₹0.052,775——
42,500₹0.0535,350₹5,120.650
43,000₹0.0559,875——
43,200₹0.0513,200——
43,400₹0.2500——
43,500₹0.051,63,525——
43,600₹0.11,86,525——