NIFTY BANK 31,900 PE traded across 9 sessions from 24 Dec 2021 to 6 Jan 2022, with a life-high of ₹71.15 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹46.75 | ₹58.15 | ₹21.5 | ₹44.45 | 6,276 | 2,200 |
| 27 Dec 2021 | ₹48.3 | ₹71.15 | ₹28.65 | ₹31.8 | 4,226 | 2,775 |
| 28 Dec 2021 | ₹21.55 | ₹27.65 | ₹21.3 | ₹22.85 | 1,851 | 2,150 |
| 29 Dec 2021 | ₹20.55 | ₹22.75 | ₹11.7 | ₹19.6 | 10,676 | 3,150 |
| 30 Dec 2021 | ₹18.1 | ₹19.15 | ₹9.1 | ₹9.1 | 19,026 | 7,175 |
| 3 Jan 2022 | ₹4 | ₹5.1 | ₹3.3 | ₹4.45 | 62,501 | 8,075 |
| 4 Jan 2022 | ₹3.8 | ₹4.75 | ₹2.9 | ₹3.2 | 27,676 | 5,825 |
| 5 Jan 2022 | ₹3.25 | ₹4.55 | ₹2.6 | ₹3.95 | 17,677 | 5,125 |
| 6 Jan 2022 | ₹3.5 | ₹3.5 | ₹0.1 | ₹0.15 | 22,076 | 3,625 |