NIFTY BANK 36,800 PE traded across 16 sessions from 13 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,636.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹501.05 | ₹501.05 | ₹501.05 | ₹501.05 | 26 | 0 |
| 15 Dec 2021 | ₹599 | ₹609 | ₹599 | ₹609 | 51 | 50 |
| 16 Dec 2021 | ₹618 | ₹668.75 | ₹618 | ₹668.75 | 51 | 75 |
| 17 Dec 2021 | ₹828.25 | ₹1,241 | ₹828.25 | ₹1,241 | 276 | 100 |
| 20 Dec 2021 | ₹1,980.45 | ₹2,636.9 | ₹1,980.45 | ₹2,636.9 | 177 | 75 |
| 22 Dec 2021 | ₹2,016.75 | ₹2,016.75 | ₹2,016.75 | ₹2,016.75 | 26 | 75 |
| 23 Dec 2021 | ₹1,508.65 | ₹1,508.65 | ₹1,508.65 | ₹1,508.65 | 26 | 100 |
| 24 Dec 2021 | ₹1,733.05 | ₹2,094.45 | ₹1,733.05 | ₹1,939.75 | 201 | 150 |
| 27 Dec 2021 | ₹2,456.15 | ₹2,456.15 | ₹1,644.4 | ₹1,754.75 | 151 | 200 |
| 28 Dec 2021 | ₹1,514.95 | ₹1,641.6 | ₹1,514.95 | ₹1,614.95 | 201 | 325 |
| 29 Dec 2021 | ₹1,745.55 | ₹1,784.5 | ₹1,745.55 | ₹1,784.5 | 76 | 325 |
| 30 Dec 2021 | ₹1,750 | ₹1,880 | ₹1,635.5 | ₹1,670.3 | 2,026 | 1,850 |
| 3 Jan 2022 | ₹1,128.85 | ₹1,263.2 | ₹459.7 | ₹474.05 | 4,30,976 | 60,875 |
| 4 Jan 2022 | ₹450.65 | ₹555 | ₹184 | ₹194.95 | 3,23,77,353 | 7,54,550 |
| 5 Jan 2022 | ₹187 | ₹260.25 | ₹18.35 | ₹22.55 | 3,32,96,103 | 11,91,475 |
| 6 Jan 2022 | ₹99 | ₹99 | ₹0.1 | ₹0.1 | 5,43,13,751 | 7,67,950 |